Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETH/USD
Last price
166.21
$166.21
24h Change
-0.62%
24h High
170.98
24h Low
163.84
24h Volume
1161459.53 USD
$1161459.52
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ETH

- USD
Комісія:0 ETH

Продати ETH

- ETH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETH
Total USD
171.65
4.99099414
856.70414413
171.50063573
0.3894682
66.79404389
171.24945573
0.875
149.84327376
171.04175
0.03571026
6.10794536
171.0181518
0.00650448
1.11238414
171
0.07389073
12.63531483
170.9
0.1
17.09
170.47980962
0.01752918
2.98837126
170.21000011
0.001
0.17021
170.01767489
13.8
2346.2439134
170
11.47336192
1950.4715264
169.9
0.1
16.99
169.25
0.07586855
12.84075208
169.2
0.998
168.8616
169.11212574
0.8325
140.78584467
169
0.07092299
11.98598531
168.91963
0.03571026
6.0321639
168.9
0.2
33.78
168.82629792
0.02094378
3.53586084
168.69239323
41.66
7027.7251019
168.6
0.07689911
12.96518994
168.55999999
0.08928036
15.04909748
168.30535991
0.13037736
21.94320849
168.15368319
0.02097723
3.52739848
167.77
0.03440998
5.77296234
167.765
0.9963997
167.16099567
167.5
10
1675
167.4837482
0.02093947
3.50702092
167.15996435
17
2841.7193939
167.09880514
0.01216689
2.03307278
167.09880506
137.04
22899.220245
167.09880503
1.08
180.46670943
166.65114221
23.68191153
3946.6176061
166.6511422
6.948664
1158.0027923
166.65114218
1.05
174.98369928
166.57868741
0.6021077
100.29831034
166.53
0.01819673
3.03030144
166.36236709
4
665.44946836
166.359367
4
665.437468
166.35936698
1.608
267.5058621
166.21612
166.21 USD
Vol: 
4285 ETH
Vol: 
224895 USD
166.15001661
0.10534603
17.50324463
165.98
0.38180326
63.37170509
165.8213902
12.858
2132.1314351
165.82139019
4.40556313
730.53660278
165.82138877
0.02096686
3.47675384
165.78742123
0.1
16.57874212
165.78064821
0.1
16.57806482
165.6638082
2.45165559
406.15060143
165.31237263
0.01
1.65312372
165.16074584
28.696
4739.4527626
165.16074583
10.782
1780.7631615
165.16074579
0.02099171
3.46700647
165.14009231
0.1
16.51400923
165.13108692
0.1
16.51310869
165.02
0.1
16.502
165
0.01825988
3.0128802
164.97058516
0.64512256
106.42624622
164.97058507
4
659.88234028
164.78497882
12.702
2093.0988009
164.7849788
13.21
2176.8095699
164.78497879
17
2801.3446394
164.7634979
0.1
16.47634979
164.76
0.1
16.476
164.7589952
0.1
16.47589952
164.70477715
0.09088989
14.96999907
164.67537
0.03571026
5.88060027
164.50273485
0.02125081
3.49581636
164.35650062
137.05
22525.058409
164.22423443
1.1433161
187.76021123
164.14
3.7
607.318
164.016754
40
6560.67016
164
10
1640
163.99999991
0.1
16.39999999
163.86081621
41.67
6828.0802114
163.8451257
1.5506012
254.05844852
163.84376091
5.28555916
866.00589128
163.83
0.2
32.766
163.81093775
0.002
0.32762187
163.74
0.02
3.2748
163.69760268
0.01795284
2.93883686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.21612
2.1824559
24.01 02:08
166.38536775
3.15699058
24.01 02:07
166.38536774
2.144
24.01 02:07
166.36
2.2985103
24.01 02:06
166.18168
2.1773067
24.01 02:05
166.42237
2.2933611
24.01 02:04
166.45686
1.9469804
24.01 02:03
166.3142
1.6833825
24.01 02:02
166.2699
2.1228444
24.01 02:02
166.23812
2.2628622
24.01 02:01
166.15
0.02661172
24.01 02:00
166.15
0.25274094
24.01 02:00
166.3999999
0.1
24.01 01:59
166.48467433
0.02097163
24.01 01:59
166.48467434
0.16256386
24.01 01:59
166.52041
2.1881992
24.01 01:58
166.7148
1.7905248
24.01 01:58
166.74585
1.8301338
24.01 01:56
166.74338
1.5847561
24.01 01:55
166.68214
2.1838422
24.01 01:54
166.85971
2.178693
24.01 01:53
166.74304
1.6596171
24.01 01:52
166.88034
2.3567355
24.01 01:51
166.62486
1.7873561
24.01 01:50
166.7027
2.2291945
24.01 01:49
167.00401
1.7010085
24.01 01:48
166.82577
2.3468333
24.01 01:47
166.96334
1.6358517
24.01 01:46
166.94022
1.923017
24.01 01:45
166.95137
1.8168648
24.01 01:44
167.08921
1.9663888
24.01 01:43
166.85815
1.936484
24.01 01:42
167.09093998
1.9271759
24.01 01:41
167.13372
2.1046242
24.01 01:40
166.85512
2.23573
24.01 01:39
167.01283
1.9309388
24.01 01:38
166.83732
1.9620318
24.01 01:37
166.84438
1.8988555
24.01 01:36
166.83834
1.8018134
24.01 01:34
166.88376
1.6338713
24.01 01:34