Возврат до 50% комиссии благодаря кешбеку. Купить!

ETH/USD

Last price
162.22
$162.22
24h Change
-6.49%
24h High
173.74
24h Low
156
24h Volume
1611725.25 USD
$1611725.25
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ETH
- USD
Продати ETH
- ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETH
Total USD
167.8
0.998998
167.6318644
167.62980851
0.06822387
11.43635426
167.18163166
0.00599915
1.00294768
167.07
0.02432102
4.06331281
167
15.6181479
2608.2306993
166.99683122
0.003992
0.66665135
166.93370472
0.002994
0.49979951
166.7299533
0.20196496
33.67360834
166.58184437
28.89
4812.5494838
166.33844005
0.00602956
1.0029476
166
0.3052356
50.6691096
165.5
0.6
99.3
165.49950114
0.00606012
1.00294683
165.32529093
1.90038826
314.18224196
165.28893536
1.55744838
257.4289846
165.00000001
36.78541664
6069.5937459
165
2.35856887
389.16386355
164.9895244
2.9674288
489.5946664
164.66479346
0.00609085
1.00294855
164.65891052
0.06497511
10.69873082
164.54
0.6476383
106.56240588
164.11555931
293.97
48245.050970
164.11555927
5.967
979.27754216
164
0.16018524
26.27037936
163.85756541
34
5571.1572239
163.83429569
0.00610305
0.99988889
163.62
0.04299386
7.03465537
163.61999994
27.99
4579.7237983
163.61999993
5.967
976.32053958
163.2
1.5
244.8
163.17
0.2
32.634
163.1
0.06527302
10.64602956
163.00798659
0.01122131
1.82916315
163
0.65497972
106.76169436
162.96931743
8
1303.7545394
162.93
4.45290149
725.51123976
162.9
10.01902836
1632.0997198
162.89999999
0.17406875
28.35579937
162.81490804
0.98324003
160.08613506
162.81490803
5.967
971.51655621
162.22545
162.22 USD
Vol: 
4039 ETH
Vol: 
330171 USD
162.14000322
17.82593125
2890.2965502
162.14000321
9.476
1536.4386704
162.14000317
8
1297.1200253
162.13900313
8
1297.1120250
162.1
0.0018507
0.29999847
161.99999737
26.604
4309.8479300
161.99999736
0.14259259
23.0999992
161.88012953
38.17033412
6179.0186315
161.56323409
9.511
1536.6279194
161.56323406
28
4523.7705536
161.56323405
34
5493.1499577
161.39999754
0.04973927
8.02791805
161.36785001
0.03740169
6.0354303
161.2
5
806
160.55398059
0.00622775
0.99989005
160.53487209
9.511
1526.8471684
160.45938815
0.020042
3.21592705
160.45938814
293.98
47171.850925
160.45938806
0.06200507
9.94929558
160.17785683
0.24719357
39.59493626
160
0.63104949
100.9679184
159.81186834
1.5396217
246.04982041
159.74421597
0.00629088
1.00493169
159.6797124
0.01
1.59679712
159.22118614
86.08
13705.759702
159
0.23288926
37.02939234
158.93853546
0.00629104
0.99988868
158.5
0.07
11.095
158.13691845
0.00632294
0.99989024
158.01997276
28.9
4566.7772127
158
0.79483744
125.58431552
157.6
0.01586294
2.49999934
157.33934445
0.00635499
0.99988996
157.20104798
0.0318064
4.99999941
157.181
1.2242854
192.43440345
157
42.98822565
6749.1514270
156.7
0.59633647
93.44592484
156.54579307
0.0063872
0.99988928
156.5
0.01537516
2.40621254
156.19906993
2.07193757
323.63472138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
162.22545
2.01
10.04 20:03
162.20807
1.49
10.04 20:02
162.19758
1.47
10.04 20:01
162.77999993
1.55965301
10.04 20:01
162.22008
1.47
10.04 20:00
162
0.20201064
10.04 19:59
162
0.05883222
10.04 19:59
162
0.03086419
10.04 19:59
162
0.02469135
10.04 19:59
162
1.2836016
10.04 19:59
161.7312
1.6
10.04 19:57
161.72154
2.06
10.04 19:57
161.45900791
0.95138483
10.04 19:56
161.5
0.00185758
10.04 19:56
161.77288
1.8
10.04 19:56
161.89821
1.51
10.04 19:55
161.64423
2.03
10.04 19:53
161.94580814
0.00187836
10.04 19:52
162
0.00308641
10.04 19:52
162.17644
1.61
10.04 19:52
162.25915
1.72
10.04 19:52
161.7152756
0.0450606
10.04 19:51
161.9
0.00185299
10.04 19:51
162
0.00308641
10.04 19:51
162.18086
2.01
10.04 19:51
162.68256245
0.00184162
10.04 19:50
162.33289
1.66
10.04 19:49
162.183
1.94
10.04 19:48
162.30611
1.75
10.04 19:47
162.43299
1.5
10.04 19:47
162.33029
1.94
10.04 19:45
161.70012638
0.13088651
10.04 19:45
162.31
0.06603392
10.04 19:45
162.36
0.00307957
10.04 19:45
162.54855
1.91
10.04 19:44
162.65932
1.7
10.04 19:43
162.5
0.03282831
10.04 19:42
162.70878
1.45
10.04 19:42
162.87899847
0.1145152
10.04 19:42
162.87899847
0.42384138
10.04 19:42