Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ETH/USD

Last price
269.58
$269.58
24h Change
-1.51%
24h High
273.71
24h Low
265.39
24h Volume
1827878 USD
$1827877.99
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ETH
- USD
Комісія:0 ETH
Продати ETH
- ETH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETH
Total USD
273.72
4.87368908
1334.0261749
273.55400661
1.14075466
312.0580078
273.38
24.43640355
6680.4240024
273.17734887
1.7394761
475.18546942
273.1
0.11134999
30.40968226
273
34.41329973
9394.8308262
272.9
0.05
13.645
272.85461105
0.00378121
1.03172058
272.7
0.05
13.635
272.5
0.07233565
19.71146462
272.40230504
60.2
16398.618763
272.40000015
0.00314065
0.85551306
272.4
11.1309388
3032.0677291
272
0.36115913
98.23528336
271.76754088
0.00377393
1.02563167
271.73414738
4.25
1154.8701263
271.55080364
203.53
55268.735064
271.55
0.03169174
8.60589199
271.53137088
0.03058131
8.30378502
271.5
0.01
2.715
271
0.4
108.4
270.74330598
1
270.74330598
270.68480168
0.00381152
1.03172053
270.6757799
0.06225247
16.85023586
270.67577989
16.976
4594.9920394
270.5
2.44513523
661.40907971
270.49999999
19.57
5293.6849998
270.49628002
3.708
1003.0002063
270.4
7.95762257
2151.7411429
270.3555
0.01045027
2.82528797
270.3
5
1351.5
270.2
0.001
0.2702
270.14739191
26.9854558
7290.0505038
270.08
0.1
27.008
270.07999999
3.874
1046.2899199
270.01160248
0.00704032
1.90096808
270
0.22238809
60.0447843
269.63100105
1.91303515
515.81358253
269.63099989
5.475
1476.2297243
269.63099988
15.93762196
4297.2769447
269.58509
269.58 USD
Vol: 
4000 ETH
Vol: 
562044 USD
269.09843161
2.06237804
554.98269595
269.0984316
9.557
2571.7737108
268.88
0.01624559
4.36811423
268.82792388
1
268.82792388
268.74
0.1
26.874
268.7241882
8.52985797
2292.1791584
268.72418819
4.13150142
1110.2343650
268.71063247
0.24189589
64.99999759
268.64234085
12.447
3343.7912165
268.64234082
11.518
3094.2224815
268.00265655
12.092
3240.688123
268.00265654
9.344
2504.2168227
268.00265652
19.57
5244.8119880
268.00265651
2
536.00531302
268
0.5399415
144.704322
267.92970743
4.25
1138.7012565
267.55561194
0.128
34.24711832
267.26700001
0.0560114
14.96999884
267.00000001
203.54
54345.180002
267
0.00554605
1.48079535
266.49650414
0.8475237
225.86210322
266.40946261
0.00383828
1.02255411
266.35580669
0.1
26.63558066
266.2
1
266.2
266.1116413
60.21
16022.581922
266.00265651
2.5
665.00664127
266
13.17068991
3503.4035160
265.80128284
0.5
132.90064142
265.51
0.00101058
0.26831909
265.5
0.18187162
48.28691511
265.34807033
0.00385363
1.02255328
265
19.51344994
5171.0642341
264.5
0.02930126
7.75018327
264.46281379
0.14940481
39.51201644
264.40999909
2
528.81999818
264.31902375
0.1
26.43190237
264.31509694
0.17292318
45.70620708
264.3065162
0.1
26.43065162
264.30259087
0.1
26.43025908
264.29447045
0.1
26.42944704
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
269.58509
1.8927161
22.02 20:27
269.49249
2.1753263
22.02 20:26
269.6308851
2.994
22.02 20:26
269.63088377
0.37087739
22.02 20:25
269.63092
1.9588631
22.02 20:25
269.63100105
0.18614242
22.02 20:24
269.63093
1.9824305
22.02 20:23
269.62479
1.9535159
22.02 20:23
269.62063
2.2103802
22.02 20:22
269.63100105
0.53316469
22.02 20:22
269.5968707
0.35145808
22.02 20:21
269.61904
1.8414224
22.02 20:21
269.58287307
0.51522189
22.02 20:20
269.58807
1.8455814
22.02 20:20
269.63100105
0.73462866
22.02 20:20
269.58986
1.826371
22.02 20:19
269.58286815
0.00606263
22.02 20:19
269.58286812
0.1
22.02 20:19
269.58286811
0.05000994
22.02 20:19
269.58286809
0.00696122
22.02 20:19
269.44949
1.8905376
22.02 20:17
269.3969
2.1216561
22.02 20:17
269.33878297
0.00709719
22.02 20:17
269.48003
2.1333407
22.02 20:16
269.43791
1.5960447
22.02 20:15
269.63100105
1.13889386
22.02 20:15
269.63001066
0.00744328
22.02 20:15
269.29977393
0.12614622
22.02 20:14
269.29977347
0.01
22.02 20:14
269.58006
1.7271504
22.02 20:13
269.42585
2.2519697
22.02 20:13
269.29977059
0.114769
22.02 20:13
269.29976481
0.05
22.02 20:11
269.29976481
0.05
22.02 20:11
269.56386
1.747351
22.02 20:11
269.29976403
0.18585908
22.02 20:11
269.299764
0.00414092
22.02 20:11
269.50438
2.2414733
22.02 20:10
269.28876
2.2646446
22.02 20:10
268.85039094
0.04842128
22.02 20:09