Скачивайте мобильное приложение EXMO для OC Android по ссылке: http://bit.ly/356jc5b
ETH/USD
Last price
181.78
$181.78
24h Change
-2.18%
24h High
188.31
24h Low
180.33
24h Volume
1467604.21 USD
$1467604.21
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ETH

- USD
Комісія:0 ETH

Продати ETH

- ETH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETH
Total USD
184.67104161
0.05959066
11.00466925
184.66780204
0.0873439
16.12960603
184.62
0.003992
0.73700304
184.6
0.998
184.2308
184.30202523
0.003992
0.73573368
184.3
0.5
92.15
184.2592282
1.738596
320.35235711
184.15540647
0.05954626
10.96576571
184
0.17692526
32.55424784
183.915
0.007984
1.46837736
183.90705
0.7925
145.74633712
183.90704999
0.18065865
33.22439937
183.77164604
0.02697315
4.95690017
183.64121108
0.05961275
10.9473576
183.63307912
0.09920581
18.21746835
183.58259999
0.08310149
15.25598759
183.13075
0.0015
0.27469612
183.12845142
0.07082593
12.97024288
183
0.2
36.6
182.91
0.003992
0.73017672
182.8
0.05555477
10.15541195
182.79919071
0.09443916
17.26340201
182.7489408
0.07910862
14.45701651
182.65874999
0.003992
0.72917372
182.61712347
0.05960537
10.88496121
182.6085
0.003992
0.72897313
182.58629323
0.00337763
0.61670894
182.53328743
17
3103.0658863
182.5
0.01
1.825
182.49999984
4.749
866.69249924
182.31360704
0.00642798
1.17190821
182.27765516
4.596
837.74810311
182.27765515
158.44
28880.071681
182.07231923
0.00168883
0.30748919
182.04899998
4
728.19599992
182.04899997
5.9
1074.0890998
182.04899995
4.468
813.39493177
182.04899994
0.55010632
100.14630541
181.83
1.2
218.196
181.82999999
9.919
1803.5717699
181.78311
181.78 USD
Vol: 
5113 ETH
Vol: 
270731 USD
181.34548361
0.06003737
10.88750589
181.28
1.2
217.536
181.01100002
0.08290865
15.00737764
181
0.16
28.96
180.90083659
0.08291835
14.99999888
180.9
0.2100608
37.99999872
180.83913403
0.22582645
40.83825965
180.53550151
5.327
961.71261654
180.5355015
14.232
2569.3812573
180.53550039
4
722.14200156
180.5
0.21666198
39.10748739
180.4
0.04
7.216
180.33419851
2.473
445.96647291
180.33419827
0.06231874
11.23820001
180.3
0.15571567
28.0755353
180.2
0.68
122.536
180.1980198
0.008
1.44158415
180.18057564
17
3063.0697858
180.16
0.5
90.08
180.06924532
2.573
463.3181682
180.06924507
0.09092514
16.37282131
180.03
0.21111784
38.00754473
180.01974566
0.07616504
13.71121112
180.00000001
0.06741748
12.1351464
180
19.71099859
3547.9797462
179.96212707
0.01978194
3.55999999
179.83067264
2.344
421.52309666
179.83067239
0.06238035
11.21790028
179.829
0.05
8.99145
179.82
0.2
35.964
179.75
0.2
35.95
179.66
0.2
35.932
179.62
0.1
17.962
179.57
0.1
17.957
179.55731886
0.1
17.95573188
179.55
0.1
17.955
179.54998377
0.004
0.71819993
179.54995007
0.1
17.954995
179.515747
0.1
17.9515747
179.5
0.20498607
36.79499956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
181.78311
2.2723683
19.11 15:26
181.57358
2.2323632
19.11 15:24
181.47257
2.1551257
19.11 15:23
181.71104
2.2159255
19.11 15:22
181.58902
1.8679604
19.11 15:21
181.55
0.09837698
19.11 15:21
181.57671
1.9600514
19.11 15:20
181.6616
2.3476254
19.11 15:19
181.90371
1.6610034
19.11 15:19
181.67453
1.63704
19.11 15:17
181.69136
1.6142648
19.11 15:17
181.85254
1.7584416
19.11 15:15
181.69
0.05982034
19.11 15:15
181.69
0.02372722
19.11 15:15
181.58685
1.7679477
19.11 15:14
181.48972
2.1529472
19.11 15:13
181.7093
2.2561286
19.11 15:13
181.55692
2.0424381
19.11 15:11
181.48539
1.8277573
19.11 15:10
181.72782
1.9968877
19.11 15:09
181.51403
2.0848197
19.11 15:08
181.75873
1.6621917
19.11 15:08
181.65
0.08908701
19.11 15:07
181.34748364
0.01355694
19.11 15:07
181.34748364
0.00644306
19.11 15:07
181.71
1.11091299
19.11 15:07
181.46300007
0.03
19.11 15:07
181.63526
1.9479706
19.11 15:07
181.59
0.09
19.11 15:06
181.59
1.2
19.11 15:06
181.59000001
0.55143363
19.11 15:06
181.88304
1.8756842
19.11 15:05
182.23409
1.6396146
19.11 15:04
182.26937
2.1283896
19.11 15:03
181.90418
2.1792872
19.11 15:03
182.01
0.26522953
19.11 15:02
182.1
0.20001293
19.11 15:02
182.1
0.20001293
19.11 15:02
182.14
0.05903062
19.11 15:01
182.15111
2.2286004
19.11 15:01