ETH/USD
Last price
240.26
$240.26
24h Change
+0.41%
24h High
243.55
24h Low
236.75
24h Volume
1689977.43 USD
$1689977.43
- Ліміт
- Маркет
- Cтоп
Купити ETH
- USD
Продати ETH
- ETH
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount ETH
Total USD
240.9999
4
963.9996
240.9784
0.01785747
4.30326454
240.85
4.98
1199.433
240.8099
0.01780189
4.28687135
240.67
40
9626.8
240.6414
0.01779322
4.28178537
240.4731
0.0177986
4.28008451
240.4199
5.11343833
1229.3723319
240.4
0.139
33.4156
240.36
0.64230109
154.38348999
240.3049
0.0177998
4.27737915
240.2681
Vol:
5226 ETH
Vol:
992547 USD
240.3048
10.88656167
2616.0930247
240.06
17.792
4271.14752
240.0501
4
960.2004
240.02
40
9600.8
239.95
3.572
857.1014
239.9448
0.01782144
4.27616185
239.777
0.01783196
4.27569387
239.71
7.145
1712.72795
239.7024
8
1917.6192
239.6441
31.30956677
7503.1529499
239.6093
0.0178414
4.27496536
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Валютні пари
180
2 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
240.2681
0.59
12.07 23:30
240.25
0.6
12.07 23:29
240.2009
0.61
12.07 23:28
240.1993
0.62
12.07 23:26
240.1277
0.63
12.07 23:25
240.2093
0.66
12.07 23:22
240.2721
0.66
12.07 23:22
240.07
0.184
12.07 23:19
240.0959
0.7
12.07 23:17
240.13
0.01780563
12.07 23:16
240.0852
0.72
12.07 23:15
240.0845
0.73
12.07 23:14
240.1128
0.01781087
12.07 23:14
240.2052
0.258
12.07 23:13
240.2587
0.74
12.07 23:13
240.1764
0.75
12.07 23:12
240.17
0.344
12.07 23:12
240.1793
0.8
12.07 23:06
240.2799
0.01780112
12.07 23:06
240.2809
0.01780914
12.07 23:06
240.3566
0.81
12.07 23:05
240.3967
0.82
12.07 23:04
240.3344
0.84
12.07 23:03
240.3925
0.85
12.07 23:03
240.42
0.465
12.07 23:01
240.5895
0.89
12.07 22:59
240.33
0.00623596
12.07 22:59
240.6413
0.26420669
12.07 22:59
240.63
0.618
12.07 22:59
240.4731
0.01779331
12.07 22:59
240.473
0.9
12.07 22:58
240.4215
0.94
12.07 22:54
240.2
0.01779958
12.07 22:47
240.1907
1.04
12.07 22:43
240.1952
1.06
12.07 22:43
240.2809
0.01781076
12.07 22:42
240.4491
0.01779573
12.07 22:42
240.4504
1.07
12.07 22:42
240.4586
1.1
12.07 22:39
240.456
1.11
12.07 22:39