Возврат до 50% комиссии благодаря кешбеку. Купить!

ETH/UAH

Last price
4211.27
24h Change
-6.13%
24h High
4450
24h Low
4053
24h Volume
3918514.78 UAH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ETH
- UAH
Продати ETH
- ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount ETH
Total UAH
4643.44367483
0.01248331
57.96554686
4631.87291125
0.01
46.31872911
4629.69224018
0.01
46.2969224
4624.27254999
0.02424653
112.12256311
4620
0.1
462
4600
0.08695652
399.999992
4599.65039923
0.00540976
24.88300474
4596.49815907
0.01
45.96498159
4585
0.05
229.25
4580.82
0.01
45.8082
4570.55804999
0.00360651
16.48376331
4570
0.11
502.7
4568
0.015
68.52
4552.60142174
0.01
45.52601421
4548.19150557
0.01
45.48191505
4541.05187378
0.01
45.41051873
4538.91396096
0.01
45.3891396
4511.14
411
1854078.54
4506.37074419
0.01
45.06370744
4500
0.2871669
1292.25105
4490
1.19760001
5377.2240449
4465.86438971
0.07414534
331.12303356
4463.3347272
0.01
44.63334727
4463.13309768
0.01248331
55.71467402
4460
0.05005206
223.2321876
4457.20625099
0.01
44.5720625
4420.37942861
0.21383123
945.21517028
4418.01053352
0.01
44.18010533
4375.27467775
0.00996664
43.60678761
4370.24701799
0.01
43.70247017
4365.62
316.15
1380190.763
4339.98451806
6.57
28513.698283
4303.2982801
0.01
43.0329828
4303.29828009
21.89
94199.199351
4291.1347801
0.04695485
201.48958992
4291.13478009
2.29
9826.6986464
4260
2.0179
8596.254
4238.45976491
0.011804
50.03077906
4238.4597649
11.78
49929.056030
4238.06
0.1
423.806
4211.2755
- USD
Vol: 
2300 ETH
Vol: 
7838760 UAH
4176.98
0.05765319
240.81622156
4176.89000001
2.29
9565.0781000
4175.36
0.1
417.536
4174.05000002
21.9
91411.695000
4174.05000001
3.408
14225.162400
4130
9.20284227
38007.738575
4115.15264735
6.58
27077.704419
4103.25980392
0.01019989
41.85279864
4092
0.01999511
81.81999012
4074.31129637
4.4
17926.969704
4071.30731707
0.00166469
6.77746457
4062
0.02
81.24
4059.98019803
0.10136027
411.52068906
4052.00000002
0.01025
41.533
4047.53
316.15
1279626.6095
4021
0.02739617
110.15999957
4020.68137255
0.01019989
41.01050772
4019.90686275
0.01019989
41.00260781
4000.13170733
0.00691977
27.67999138
4000
7.13484034
28539.36136
3992.2973199
0.03860742
154.13229939
3988.41697386
0.01061197
42.32496127
3984.26086121
0.01040389
41.45181173
3980
1.1540201
4592.999998
3979.83489192
0.01194903
47.55516651
3978.43617839
0.01040389
41.39121237
3977.771
0.02268899
90.25160644
3974.75801162
0.01061197
42.18001277
3974.26470588
0.01040389
41.34781283
3970.04517493
0.01243351
49.36159638
3969.74568102
0.01104069
43.82873144
3953.88751198
0.01932323
76.40187778
3953.25893033
0.01061197
41.95186517
3952.39797187
0.00801961
31.69669029
3950.79724904
0.01082421
42.76425909
3949.80772858
0.01429531
56.46372592
3947.85480136
0.01657211
65.42428403
3947.20921817
0.01061197
41.8876658
3941.08515956
0.01040389
41.00261648
3932.84231318
0.03912974
153.89109717
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4211.2755
0.22
10.04 20:18
4220.5517
0.21
10.04 20:16
4203.5727
0.22
10.04 20:15
4193.9107
0.26
10.04 20:14
4156.5397
0.23
10.04 20:13
4238.06
0.05765319
10.04 20:13
4195.9468
0.28
10.04 20:12
4194.1327
0.22
10.04 20:12
4227.7799
0.26
10.04 20:10
4192.8829
0.23
10.04 20:09
4185.6408
0.22
10.04 20:08
4209.6934
0.2
10.04 20:07
4224.0238
0.24
10.04 20:06
4185.9897
0.19
10.04 20:05
4204.0643
0.26
10.04 20:04
4159.2279
0.23
10.04 20:03
4204.3898
0.24
10.04 20:02
4207.4566
0.27
10.04 20:00
4155.7196
0.24
10.04 19:59
4218.5655
0.23
10.04 19:59
4197.527
0.2
10.04 19:58
4180.1421
0.28
10.04 19:56
4223.2521
0.23
10.04 19:56
4173.4062
0.28
10.04 19:54
4221.6708
0.25
10.04 19:53
4229.2708
0.26
10.04 19:52
4214.5979
0.26
10.04 19:51
4192.5907
0.25
10.04 19:51
4218.16
0.02050497
10.04 19:49
4218.16
0.09999999
10.04 19:49
4218.18
0.12411923
10.04 19:49
4223.3971
0.19
10.04 19:49
4218.5191
0.22
10.04 19:48
4238.45976491
0.08147701
10.04 19:48
4238.4597649
0.12825
10.04 19:48
4238.45976491
0.4
10.04 19:48
4238.4597649
0.03435501
10.04 19:48
4226.0431
0.2
10.04 19:47
4204.4312
0.27
10.04 19:46
4203.2344
0.28
10.04 19:46