Возврат до 50% комиссии благодаря кешбеку. Купить!

ETH/KZT

Last price
75377.907
24h Change
-11.58%
24h High
85557.69069525
24h Low
72929.75
24h Volume
1121281.79 KZT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ETH
- KZT
Продати ETH
- ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price KZT
Amount ETH
Total KZT
140000
0.05
7000
138400
0.02638673
3651.923432
138000
0.00503106
694.28628
137998
0.05001317
6901.7174336
136898
0.05
6844.9
130000
0.20667874
26868.2362
129980
0.05
6499
120000
0.00798323
957.9876
119577.9
0.001
119.5779
114999
0.001
114.999
110198
0.014
1542.772
107999
0.012
1295.988
105000
0.79430004
83401.5042
104999.99999992
0.07054732
7407.4685999
104899
0.13485
14145.63015
103999.99999988
0.00147525
153.42599999
103476.91038065
0.00337447
349.17972977
103476.9
0.04982528
5155.7655160
102549.1412118
0.03043176
3120.7508535
100656.15954155
0.00252253
253.90818212
100000
0.02
2000
99999.99999991
0.1018678
10186.779999
97038
0.005
485.19
97013
0.005
485.065
93692
0.00075136
70.39642112
90000
0.01137712
1023.9408
89899
0.002
179.798
89888
0.005
449.44
89397.4258
0.01
893.974258
88888
0.00570857
507.42337016
87999.9999999
0.00147525
129.82199999
85891.64444
0.01
858.9164444
85120
0.21625443
18407.577081
85119.99999999
0.011
936.31999999
85000
0.00115332
98.0322
80158.36728305
0.01318797
1057.1261429
80000
0.005
400
79000
0.02359955
1864.36445
78000
0.02359956
1840.76568
77000
0.01151232
886.44864
75377.907
- USD
Vol: 
5 ETH
Vol: 
144496 KZT
73417.48000001
0.3932466
28871.174390
72000
0.00533652
384.22944
70000
0.37346714
26142.6998
68659
0.01717089
1178.9361365
68658.59000369
0.00647331
444.44833725
67500
0.03974583
2682.843525
65701
0.0013
85.4113
63651
0.00344071
219.00463221
62612
0.00638864
400.00552768
62611.5
0.0063886
399.9998289
62611.3
0.00798577
499.9994412
62611
0.0079938
500.4998118
62610.00003
0.00798594
499.99970363
62610.000023
0.00830538
519.99984199
62610.00002
0.00830538
519.99984196
62610.00001
0.00825746
516.99957068
62610.000008
0.00822552
514.99980726
62610.000005
0.00833794
522.03842344
62610
0.00814628
510.0385908
62608.4
0.00830599
520.02474431
62000.01
0.00353235
219.00573532
61700.0045833
0.07207687
4447.1432093
61692.05000687
0.01730618
1067.6537219
59600
0.01041508
620.738768
58501
0.00784841
459.13983341
58500
0.00844444
493.99974
55057.000045
0.00941832
518.54444466
55057.00004
0.09604783
5288.1053801
55057.00003
0.08805739
4848.1757238
55057.000002
0.07905168
4352.3483459
55056
0.01
550.56
55000
0.00671216
369.1688
52003
0.00839651
436.64370953
52001
0.00438607
228.08002607
42333
0.008
338.664
37333
0.008
298.664
36337
0.00643958
233.99501846
36335
0.006
218.01
36334
0.01831479
665.44957986
28876
0.44052468
12720.590659
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
75377.907
0.005339
10.04 13:33
74023.857
0.005267
10.04 13:32
73965.032
0.005725
10.04 13:31
74424.24
0.005001
10.04 13:30
74400.129
0.005806
10.04 13:29
74744.051
0.004346
10.04 13:28
74555.36
0.004893
10.04 13:27
75162.74
0.004189
10.04 13:26
75489.236
0.004188
10.04 13:25
74216.002
0.005108
10.04 13:24
75923.123
0.004897
10.04 13:23
74400.878
0.004822
10.04 13:22
76303.107
0.005135
10.04 13:21
73987.858
0.005838
10.04 13:20
76087.368
0.005974
10.04 13:19
76401.948
0.004612
10.04 13:17
76119.133
0.005177
10.04 13:16
74202.928
0.00474
10.04 13:16
75103.435
0.004731
10.04 13:15
74165.244
0.005225
10.04 13:13
73926.366
0.004967
10.04 13:13
75764.076
0.005353
10.04 13:11
75057.032
0.005669
10.04 13:11
73895.298
0.005066
10.04 13:10
75256.327
0.005451
10.04 13:08
73843.205
0.005577
10.04 13:08
75286.361
0.00515
10.04 13:06
75056.376
0.004108
10.04 13:05
75956.95
0.005593
10.04 13:05
74265.788
0.005378
10.04 13:03
74049.163
0.005059
10.04 13:02
74760.557
0.005092
10.04 13:01
74836.367
0.005623
10.04 13:00
75547.761
0.004111
10.04 12:59
76508.001
0.005381
10.04 12:58
75715.438
0.004035
10.04 12:57
76596.658
0.004596
10.04 12:56
75205.564
0.005561
10.04 12:55
74864.432
0.004865
10.04 12:54
74508.565
0.005911
10.04 12:54