ETC/USD
Last price
7.52
$7.52
24h Change
+1.27%
24h High
7.79
24h Low
7.35
24h Volume
90043.82 USD
$90043.81
- Ліміт
- Маркет
- Cтоп
Купити ETC
- USD
Продати ETC
- ETC
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount ETC
Total USD
7.7
144.7580338
1114.63
7.63467
177.947242
1358.56
7.634669
1592.2
12155.91
7.6
0.37949707
2.88
7.599999
97
737.19
7.592791
200
1518.55
7.587871
400
3035.14
7.587829
1.09768607
8.32
7.587826
1.09768607
8.32
7.587825
0.20069111
1.52
7.584824
3.23710981
24.55
7.520335
Vol:
89431 ETC
Vol:
390826 USD
7.549401
199.79930889
1508.36
7.5494
60
452.96
7.545
65.84094544
496.76
7.536101
97
731
7.5361
10.26284364
77.34
7.536095
207
1559.97
7.536086
200
1507.21
7.525547
400
3010.21
7.431631
87.5
650.26
7.43163
0.2
1.48
7.42486
0.35968
2.67
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount ETC
Date/Time
7.520335
2.4
24.01 22:07
7.516103
1.7
24.01 22:06
7.525507
1.8
24.01 22:05
7.515984
1.4
24.01 22:01
7.517301
0.20059081
24.01 22:00
7.532952
1.1
24.01 22:00
7.541171
2
24.01 21:58
7.5541
0.8
24.01 21:57
7.534151
1.5
24.01 21:57
7.5541
0.7
24.01 21:57
7.53685
2
24.01 21:56
7.542682
1.4
24.01 21:55
7.54107
1.3
24.01 21:54
7.537741
2
24.01 21:53
7.535017
2.1
24.01 21:52
7.520135
2
24.01 21:50
7.505301
0.00067588
24.01 21:50
7.501107
1.8
24.01 21:47
7.488524
1.3
24.01 21:46
7.497773
2.1
24.01 21:45
7.503648
1.2
24.01 21:44
7.497636
1.1
24.01 21:43
7.496498
1.8
24.01 21:41
7.493436
2.4
24.01 21:39
7.499026
1.9
24.01 21:38
7.499758
2
24.01 21:37
7.492071
1.6
24.01 21:36
7.494225
1.6
24.01 21:35
7.498633
1.1
24.01 21:34
7.492259
1.5
24.01 21:33
7.495805
2.1
24.01 21:32
7.501544
1.6
24.01 21:29
7.50138
1
24.01 21:27
7.501972
1.5
24.01 21:26
7.500039
1
24.01 21:25
7.502775
2
24.01 21:24
7.50059
1.1
24.01 21:21
7.505301
1.615
24.01 21:20
7.502862
1.9
24.01 21:20
7.494059
1.2
24.01 21:17
7.5
3.85200969
24.01 21:16
7.501305
1.6
24.01 21:16
7.503533
2.3
24.01 21:15
7.502531
2.3
24.01 21:14
7.501839
1.3
24.01 21:13
7.501866
1.9
24.01 21:08
7.503385
2.3
24.01 21:07
7.5029
2
24.01 21:06
7.502035
1.5
24.01 21:05
7.503397
2.2
24.01 21:04