Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
ETC/USD
Last price
4.03
$4.03
24h Change
-0.77%
24h High
4.07
24h Low
3.97
24h Volume
76429.03 USD
$76429.03
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ETC

- USD
Комісія:0 ETC

Продати ETC

- ETC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETC
Total USD
4.1726
9.3024
38.81519424
4.171
1.3
5.4223
4.1684
8.4567
35.25090828
4.1642
7.6879
32.01395318
4.1616
1.5
6.2424
4.16
25.93752474
107.90010291
4.1599
6.989
29.0735411
4.1557
6.3536
26.40365552
4.1515
5.776
23.979064
4.15
304.3301206
1262.9700004
4.1473
5.2509
21.77705757
4.143
4.773571
19.77690465
4.14299
1
4.14299
4.141999
0.8
3.3135992
4.14
95.8888737
396.97993711
4.13771421
127
525.48970467
4.131
0.62
2.56122
4.1
237.80908518
975.01724923
4.09
14.2108426
58.12234623
4.08664656
191
780.54949296
4.08554227
7.92395237
32.37364235
4.08237034
10
40.8237034
4.08207514
0.20011527
0.81688556
4.08
3.4832815
14.21178852
4.07987224
0.20030781
0.81723027
4.075
110
448.25
4.07314463
3.24750734
13.22756708
4.07297947
0.54609262
2.22422402
4.07205652
1.79013134
7.28951599
4.07
203.75817378
829.29576728
4.068
1
4.068
4.05696121
200
811.392242
4.05656607
100
405.656607
4.05330337
3.41600207
13.8460927
4.05330336
632
2561.6877235
4.05
18.48098701
74.84799739
4.0462883
1.75531923
7.10252766
4.04628828
181
732.37817868
4.04628824
18.87727524
76.3828968
4.04628823
1.77640613
7.18785121
4.0399796
4.03 USD
Vol: 
42106 ETC
Vol: 
28382 USD
4.0054336
0.24801716
0.99341626
4.00016893
22
88.00371646
4.00016892
100
400.016892
3.99458875
200
798.91775
3.99
0.22504269
0.89792033
3.98933152
0.2503
0.99852967
3.98878782
2.54241021
10.14113487
3.98371684
1.01328068
4.0366233
3.97158825
4
15.886353
3.9713382
4
15.8853528
3.9708381
2
7.9416762
3.970338
2
7.940676
3.97008795
4
15.8803518
3.97
21.60872391
85.78663392
3.9698379
4
15.8793516
3.96020536
2
7.92041072
3.93841081
47.54457
187.25004844
3.93380699
2
7.86761398
3.92658
8
31.41264
3.92513013
12.73843117
49.99999999
3.92
170.61318835
668.80369833
3.91
4.41436548
17.26016902
3.9
317.57839059
1238.5557233
3.8919461
0.26598328
1.03519258
3.8848
4.773571
18.54436862
3.883
5.04004013
19.57047582
3.882
2
7.764
3.8809
5.2509
20.37821781
3.88
209
810.92
3.8769
5.776
22.3929744
3.87639994
38.69569764
150
3.8729
6.3536
24.60685744
3.87
1
3.87
3.869
6.989
27.040441
3.865
7.6879
29.7137335
3.8611
8.4567
32.65216437
3.85767002
2
7.71534004
3.8571
9.3024
35.88028704
3.8564693
2
7.7129386
3.85616912
4
15.42467648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
161
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.0399796
10.275755
09.12 02:50
4.0327521
8.2314097
09.12 02:49
4.0166143
8.0823973
09.12 02:47
4.041763
8.7263748
09.12 02:47
4.0306334
7.071553
09.12 02:46
4.0358362
7.5046475
09.12 02:45
4.0310373
8.9372579
09.12 02:44
4.0312777
9.4766653
09.12 02:43
4.036173
8.1451394
09.12 02:41
4.0344227
9.6370061
09.12 02:40
4.035813
9.7267621
09.12 02:39
4.034431
9.9132455
09.12 02:39
4.0115679
7.2275367
09.12 02:38
4.0124069
8.9773431
09.12 02:37
4.0180578
7.4427769
09.12 02:36
4.0073194
10.25397
09.12 02:35
3.99812687
8.78846023
09.12 02:34
4.00647339
0.2485
09.12 02:34
4.00897982
0.25079914
09.12 02:34
4.00897984
0.71493111
09.12 02:34
4.0246148
10.021301
09.12 02:34
4.0167365
9.7755615
09.12 02:33
4.0333592
7.6257745
09.12 02:31
4.0266013
8.9529434
09.12 02:31
4.0256146
7.468048
09.12 02:30
4.0279502
10.022173
09.12 02:29
4.016929
9.3712238
09.12 02:28
4.0115405
7.9612703
09.12 02:27
4.0116439
8.2052672
09.12 02:25
4.017728
8.7289891
09.12 02:24
4.0232262
7.7207591
09.12 02:23
4.0190851
9.5786212
09.12 02:22
4.0204625
7.9595274
09.12 02:22
4.0110433
9.7319906
09.12 02:21
4.0114153
7.4689194
09.12 02:19
4.0213894
7.2397366
09.12 02:18
4.032739
9.1768977
09.12 02:17
4.0181939
7.3059643
09.12 02:16
4.0386182
8.3795507
09.12 02:15
4.0157885
10.423025
09.12 02:14