Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ETC/USD

Last price
9.97
$9.97
24h Change
+1.27%
24h High
10.13
24h Low
9.11
24h Volume
346601.16 USD
$346601.16
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ETC
- USD
Комісія:0 ETC
Продати ETC
- ETC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETC
Total USD
10.358
13.62
141.07596
10.348
12.382
128.128936
10.337
11.256
116.353272
10.33
1.00026578
10.3327455
10.327
10.233
105.676191
10.318
20
206.36
10.317
9.3024
95.9728608
10.306
8.4567
87.1547502
10.3
26.4575455
272.51271865
10.299
0.40246967
4.14503513
10.296
7.6879
79.1546184
10.29509582
14.6567246
150.89238416
10.285
6.989
71.881865
10.275
6.3536
65.28324
10.264
5.776
59.284864
10.26347334
1.1374
11.67367457
10.26
9
92.34
10.254
5.2509
53.8427286
10.25
0.2
2.05
10.243
4.773571
48.89568775
10.24110921
0.22
2.25304402
10.24
7.14765297
73.19196641
10.22000001
9.98
101.99560009
10.213261
0.2
2.0426522
10.21
0.20427011
2.08559782
10.2
185.10157898
1888.0361055
10.1986
6
61.1916
10.17189844
1.06870703
10.87077937
10.17086168
97.6
992.67609996
10.15
1
10.15
10.14702618
1.0824
10.98314113
10.14485536
304.5
3089.1084571
10.126
0.21585245
2.1857219
10.1
2.5032463
25.28278763
10.05229033
0.43938603
4.41683594
10.05229032
912.3
9170.7044589
10
1.63387524
16.3387524
9.99741068
50
499.870534
9.99450994
25
249.8627485
9.99450993
126.7
1266.3044081
9.9777482
9.97 USD
Vol: 
34285 ETC
Vol: 
126092 USD
9.86640978
101.8
1004.4005156
9.86640977
25
246.66024425
9.86180882
352
3471.3567046
9.85978791
50
492.9893955
9.79324603
23.0630643
225.86226289
9.76822495
0.30063
2.93662146
9.76822494
912.4
8912.5284352
9.7287381
304.6
2963.3736252
9.7033209
0.2
1.94066418
9.62388971
97.7
940.25402466
9.6228
4.773571
45.93511901
9.615
0.34841393
3.34999993
9.6129
5.2509
50.47637661
9.6031
5.776
55.4675056
9.5933
6.3536
60.95199088
9.5835
6.989
66.9790815
9.5737
7.6879
73.60164823
9.5638
8.4567
80.87818746
9.554
9.3024
88.8751296
9.5442
10.233
97.6657986
9.5344
11.256
107.3192064
9.5246
12.382
117.9335972
9.5147
13.62
129.590214
9.5049
14.982
142.4024118
9.5
22.76010526
216.22099997
9.4951
16.48
156.479248
9.4853
18.128
171.9495184
9.4784945
14.47107765
137.16402991
9.4755
19.941
188.9509455
9.47151797
2
18.94303594
9.4657
21.935
207.6301295
9.4558
24.129
228.1589982
9.446
26.542
250.715732
9.4362
29.196
275.4992952
9.43247902
8.37454909
78.99275859
9.4264
32.116
302.7382624
9.42292915
2.03834356
19.20716694
9.42201752
3
28.26605256
9.42074557
1.06148711
9.99999998
9.4166
35.328
332.6696448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.9777482
8.1521107
22.02 01:38
9.9663908
9.8792602
22.02 01:37
9.9613919
8.054512
22.02 01:36
9.9882333
7.1865801
22.02 01:34
9.9725539
7.9438419
22.02 01:34
9.92746
8.2366382
22.02 01:32
9.9497188
9.9568164
22.02 01:31
9.9371112
8.8152594
22.02 01:31
9.9554834
8.2932803
22.02 01:30
9.9036249
7.2449651
22.02 01:28
9.9453704
9.5481215
22.02 01:28
9.9704295
8.4501355
22.02 01:26
9.9593207
9.4365801
22.02 01:25
9.9359152
10.097986
22.02 01:25
9.9880167
8.0283694
22.02 01:24
10
0.86312476
22.02 01:23
10
1.00288684
22.02 01:23
10
0.497
22.02 01:23
9.99
12.31715012
22.02 01:23
9.99
7.13536358
22.02 01:22
9.98999998
0.32608884
22.02 01:22
9.98999997
2.47270708
22.02 01:22
9.9324465
9.9341595
22.02 01:22
9.9454457
7.7303446
22.02 01:22
9.9327059
8.085883
22.02 01:21
9.89
9.81838279
22.02 01:20
9.8246458
8.3577652
22.02 01:19
9.8911908
7.8993996
22.02 01:19
9.8677652
8.4815065
22.02 01:18
9.8664641
9.0670991
22.02 01:16
9.7842557
9.1829976
22.02 01:16
9.8716119
8.814388
22.02 01:14
9.8144549
9.5847211
22.02 01:14
9.8078889
9.1542408
22.02 01:13
9.8606512
8.8884585
22.02 01:11
9.8953541
7.5935321
22.02 01:11
9.8351199
9.0331138
22.02 01:09
9.8133939
10.397754
22.02 01:09
9.8398144
7.2467079
22.02 01:07
9.8137495
7.4157629
22.02 01:07