Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETC/USD
Last price
8.82
$8.82
24h Change
-7.69%
24h High
9.6
24h Low
8.73
24h Volume
221797.33 USD
$221797.33
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ETC

- USD
Комісія:0 ETC

Продати ETC

- ETC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ETC
Total USD
9.3
20.2
187.86
9.2917
32.116
298.4122372
9.2824
29.196
271.0089504
9.2731
26.542
246.1266202
9.2638
24.129
223.5262302
9.2545
21.935
202.9974575
9.25
1.00235166
9.27175285
9.2452
19.941
184.3585332
9.236
18.128
167.430208
9.2267
16.48
152.056016
9.22398831
0.21862036
2.01655164
9.2174
14.982
138.0950868
9.2081
13.62
125.414322
9.1988
12.382
113.8995416
9.1895
11.256
103.437012
9.1802
10.233
93.9409866
9.1709
9.3024
85.31138016
9.1616
8.4567
77.47690272
9.1523
7.6879
70.36196717
9.15
0.21941832
2.00767762
9.143
6.989
63.900427
9.1337
6.3536
58.03187632
9.1245
5.776
52.703112
9.1152
5.2509
47.86300368
9.1059
4.773571
43.46766016
9.04864559
97.3
880.4332159
9.039233
298.3
2696.4032039
8.97668847
0.39455541
3.54180099
8.967002
200
1793.4004
8.96
0.2
1.792
8.95701837
0.90025865
8.06363326
8.95701836
975
8733.092901
8.94875346
100
894.875346
8.94875345
101
903.82409845
8.94092477
0.3908813
3.49484029
8.90530356
0.39239578
3.49440353
8.90280947
117.17203072
1043.1602647
8.9
13.86561769
123.40399744
8.89999999
100.8
897.11999899
8.86805039
0.2
1.77361007
8.8254516
8.82 USD
Vol: 
30675 ETC
Vol: 
113979 USD
8.81691401
111.66370524
984.52928713
8.816914
0.39564841
3.488398
8.78178694
100.9
886.08230224
8.78178691
0.30063
2.64006859
8.78178685
0.3982655
3.49748273
8.76000087
0.88535656
7.75572423
8.74679966
975.1
8529.0043484
8.74679965
0.39975866
3.4966089
8.72409554
21.5220867
187.76074059
8.723
0.52734151
4.59999999
8.71312381
1.71356899
14.93053876
8.70489061
1.14877951
9.99999996
8.69446675
298.4
2594.4288782
8.64546089
3
25.93638267
8.63484013
0.28953634
2.5001
8.63312965
13.04221839
112.59516228
8.608
0.454
3.908032
8.6
5
43
8.5994
4.773571
41.04984645
8.59678027
0.2
1.71935605
8.59672801
97.4
837.32130817
8.5907
5.2509
45.10890663
8.59
6.5
55.835
8.5819
5.776
49.5690544
8.5731
6.3536
54.47004816
8.5705791
1.79459352
15.38070571
8.5643
6.989
59.8558927
8.56213641
40
342.4854564
8.5556
7.6879
65.77459724
8.55
1
8.55
8.5468
8.4567
72.27772356
8.538
9.3024
79.4238912
8.5292
10.233
87.2793036
8.5205
11.256
95.906748
8.5117
12.382
105.3918694
8.5029
13.62
115.809498
8.5
50.00107634
425.00914889
8.4941
14.982
127.2586062
8.4854
16.48
139.839392
8.4766
18.128
153.6638048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
8.8254516
9.9420023
23.01 14:35
8.8423982
7.0436677
23.01 14:33
8.86982426
4.69676432
23.01 14:33
8.8856582
9.8696746
23.01 14:32
8.89610459
0.33
23.01 14:32
8.8773018
8.2375096
23.01 14:31
8.882314
7.2841789
23.01 14:30
8.8875893
9.0139426
23.01 14:30
8.8759684
8.6462044
23.01 14:28
8.86982426
0.33
23.01 14:28
8.8912058
7.9333849
23.01 14:28
8.8804614
7.7460302
23.01 14:26
8.8994251
9.4627226
23.01 14:25
8.8801717
10.198199
23.01 14:25
8.9014356
9.5036793
23.01 14:23
8.8977205
7.4122773
23.01 14:22
8.8853035
10.35854
23.01 14:21
8.8825861
7.4828621
23.01 14:20
8.8888152
9.3555383
23.01 14:19
8.8998614
7.6615027
23.01 14:18
8.8773523
9.7746901
23.01 14:17
8.8965089
7.6867738
23.01 14:16
8.86982426
0.19263006
23.01 14:16
8.868
1.2
23.01 14:16
8.86529007
0.2
23.01 14:15
8.8115016
9.8592176
23.01 14:15
8.8121769
9.8522463
23.01 14:14
8.78178689
0.6562
23.01 14:13
8.8136291
9.9942873
23.01 14:12
8.8110634
8.9459721
23.01 14:11
8.8306852
10.118029
23.01 14:10
8.8116432
10.163342
23.01 14:09
8.8199296
9.0749418
23.01 14:09
8.8045982
7.119481
23.01 14:07
8.8155798
8.1146398
23.01 14:07
8.78178696
1.05
23.01 14:06
8.86982426
0.2013
23.01 14:05
8.8078274
9.0287567
23.01 14:05
8.8242059
7.6249031
23.01 14:04
8.7998618
10.269655
23.01 14:04