ETC/USD
Last price
5.4
$5.4
24h Change
-0.68%
24h High
5.41
24h Low
5.25
24h Volume
43769.34 USD
$43769.33
- Ліміт
- Маркет
- Cтоп
Купити ETC
- USD
Продати ETC
- ETC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount ETC
Total USD
5.45
201.51947132
1098.2811186
5.444112
400
2177.6448
5.442753
200
1088.5506
5.440537
0.200196
1.08917374
5.439486
3.57865231
19.46602913
5.438707
663.8
3610.2137066
5.427317
3.58667652
19.46603045
5.427316
12
65.127792
5.42731
66
358.20246
5.427309
173.32376132
940.68160972
5.415175
2.63471803
14.2674592
5.405029
Vol:
89278 ETC
Vol:
274026 USD
5.371296
26.67623868
143.28597411
5.371295
729.8
3919.971091
5.369774
0.2782
1.49387112
5.369721
200
1073.9442
5.3605
616
3302.068
5.35879
400
2143.516
5.32
200
1064
5.311778
265
1407.62117
5.308184
61.9429492
328.80457185
5.299073
0.300822
1.59407773
5.27
200.2
1055.054
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Валютні пари
190
8 new
Pair
Price
Volume
/Change
Price USD
Amount ETC
Date/Time
5.405029
3.2
30.09 23:09
5.393278
3.184
30.09 23:08
5.37774
2.898
30.09 23:07
5.38819
2.784
30.09 23:07
5.401978
2.95
30.09 23:05
5.391627
2.922
30.09 23:04
5.38699
2.957
30.09 23:03
5.38042
2.862
30.09 23:02
5.410633
3.161
30.09 23:01
5.384132
2.682
30.09 23:00
5.391416
2.799
30.09 22:59
5.404424
2.995
30.09 22:58
5.39501
2.324
30.09 22:57
5.405813
3.23
30.09 22:56
5.403584
2.755
30.09 22:54
5.381557
2.657
30.09 22:54
5.384407
3.221
30.09 22:53
5.40128
3.292
30.09 22:52
5.370591
0.2
30.09 22:51
5.375153
3.326
30.09 22:51
5.377417
3.402
30.09 22:50
5.406868
2.612
30.09 22:48
5.391537
2.381
30.09 22:48
5.377068
2.995
30.09 22:46
5.411953
2.561
30.09 22:45
5.377809
2.638
30.09 22:44
5.39876
2.865
30.09 22:44
5.397845
3.141
30.09 22:42
5.400174
3.179
30.09 22:42
5.386648
2.379
30.09 22:40
5.406044
3.377
30.09 22:39
5.380685
2.721
30.09 22:38
5.400004
2.576
30.09 22:36
5.387979
2.358
30.09 22:36
5.381642
2.596
30.09 22:35
5.389527
3.178
30.09 22:34
5.380282
2.357
30.09 22:33
5.403592
2.345
30.09 22:32
5.378285
2.362
30.09 22:31
5.398683
3.188
30.09 22:29
5.392806
2.794
30.09 22:28
5.401137
2.851
30.09 22:28
5.396995
2.503
30.09 22:27
5.411014
2.502
30.09 22:26
5.40898
3.248
30.09 22:25
5.406212
3.151
30.09 22:23
5.411121
2.366
30.09 22:22
5.4049
30.66165891
30.09 22:22
5.396754
3.112
30.09 22:22
5.400303
2.76
30.09 22:20