Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETC/RUB
Last price
514.12
24h Change
-1.91%
24h High
556.94
24h Low
511.27
24h Volume
8071677.47 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ETC

- RUB
Комісія:0 ETC

Продати ETC

- ETC
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount ETC
Total RUB
543.63
38.861
21126.00543
543.09
35.328
19186.28352
542.55
32.116
17424.5358
542.01
29.196
15824.52396
541.66599698
0.2
108.33319939
541.46
26.542
14371.43132
541
0.998
539.918
540.92
24.129
13051.85868
540.38
21.935
11853.2353
540
1.2
648
539.84
19.941
10764.94944
539.29
18.128
9776.24912
538.75
16.48
8878.6
538.66
0.50024604
269.4625319
538.6399
0.557972
300.54598228
538.21
14.982
8063.46222
537.67
13.62
7323.0654
537.12
12.382
6650.61984
536.58
11.256
6039.74448
536.04
10.233
5485.29732
535.5
9.3024
4981.4352
535.14947105
2.24236417
1199.9999994
535
0.2
107
534.95
8.4567
4523.911665
534.41
7.6879
4108.490639
533.87
6.989
3731.21743
533.33
6.3536
3388.565488
532.78
5.776
3077.33728
532.24
5.2509
2794.739016
531.7
4.773571
2538.1077007
530
0.2
106
527.43187484
100.9
53217.876171
526
0.49687343
261.35542418
525
0.2
105
524.99999999
326.4
171359.99999
522.48379311
0.40439471
211.28968199
520.40218438
0.40590143
211.23199081
518.3288689
0.40768567
211.31525219
516.24252649
100
51624.252649
515.61939515
11.73924612
6052.9829839
514.12479
- USD
Vol: 
10599 ETC
Vol: 
3396248 RUB
513.18419732
0.411684
211.26972308
511.27
0.07696282
39.34878098
511.13963877
0.41319255
211.19909074
510
6.5
3315
509.42155789
0.60126
306.29480589
509.10322586
0.41407416
210.8064906
508.55577059
100
50855.577059
508.19816874
0.2
101.63963374
505
2.10297029
1061.9999964
503.12070101
66.2
33306.590406
502.31426804
101
50733.741072
502.00000002
4.50945
2263.7439000
502.00000001
326.5
163903.00000
502
10
5020
501.1
0.39468337
197.7758367
501
2
1002
500.7
10
5007
500.59698612
1.197335
599.38229237
500
19.89293061
9946.465305
497
2.61267162
1298.4977951
495.79
4.773571
2366.6887660
495.28
5.2509
2600.665752
495
20.1
9949.5
494.78
5.776
2857.84928
494.27
6.3536
3140.393872
493.77
6.989
3450.95853
493.26
7.6879
3792.133554
493
3
1479
492.75
8.4567
4167.038925
492.25
9.3024
4579.1064
491.74
10.233
5031.97542
491.24
11.256
5529.39744
490.73
12.382
6076.21886
490.61983379
1.06744471
523.7095462
490.22
13.62
6676.7964
490
13.45044955
6590.7202795
489.72
14.982
7336.98504
489.21
16.48
8062.1808
488.71
18.128
8859.33488
488.2
19.941
9735.1962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
514.12479
4.60242
24.01 02:12
515.23693411
0.4100893
24.01 02:11
515.65799
4.029426
24.01 02:11
515.7512
4.353588
24.01 02:10
515.92052243
4.087746
24.01 02:09
516.26381365
0.44382337
24.01 02:08
516.37828363
0.60125999
24.01 02:08
516.90980318
0.2
24.01 02:08
517.29788185
0.40900154
24.01 02:08
519.36707338
0.40769204
24.01 02:08
520
0.49786916
24.01 02:08
521.14614
4.823064
24.01 02:08
521.44454167
0.40518317
24.01 02:07
522.83238
4.552362
24.01 02:06
522.03553
4.448844
24.01 02:05
521.81755
5.349402
24.01 02:05
522.43051
5.603094
24.01 02:03
522.12042
4.285062
24.01 02:02
521.77303
4.698648
24.01 02:01
522.14699
5.394114
24.01 02:00
522.80464
4.326372
24.01 01:59
522.39826
5.684256
24.01 01:58
523.40138
4.509594
24.01 01:57
523.66861
5.444172
24.01 01:56
521.82366
5.507352
24.01 01:55
522.57459
4.059558
24.01 01:54
524.25246
4.38615
24.01 01:53
522.01075
5.186592
24.01 01:52
522.25366
5.065092
24.01 01:51
523.93866
5.544288
24.01 01:50
522.04878
4.649562
24.01 01:49
524.08443
4.411908
24.01 01:48
523.53031984
0.40359833
24.01 01:48
524.57378074
1.00852472
24.01 01:47
524.75056
4.44204
24.01 01:47
524.99416
4.615056
24.01 01:45
525.27692
4.751622
24.01 01:44
525.38171
5.148198
24.01 01:44
525.44676
4.383234
24.01 01:42
527.15626
4.379346
24.01 01:41