Last price
3.22
$3.22
24h Change
-2.67%
24h High
3.5
24h Low
3.15
24h Volume
140456.35 USD
$140456.34
- Ліміт
- Маркет
Купити EOS
- USD
Комісія:0 EOS
Продати EOS
- EOS
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount EOS
Total USD
3.51140452
23.99342024
84.25060428
3.5
0.02
0.07
3.49898989
1.20085691
4.20178618
3.49276315
3.06987715
10.72235378
3.48453215
0.15968
0.55641009
3.4782
0.15968
0.55539897
3.47
0.01
0.0347
3.45280154
2.92636663
10.1041632
3.45
11.028
38.0466
3.41777
16.384578
55.99871915
3.41542357
2.78285612
9.50463238
3.41353498
0.6522137
2.22635427
3.41
18.5100284
63.11919684
3.4
0.02
0.068
3.38068315
2.65182477
8.96497931
3.35327679
0.42892101
1.43829086
3.35
60.2594248
201.86907308
3.34866122
2.52703302
8.46217747
3.338
18.0934273
60.39586032
3.333
0.0106382
0.03545712
3.321
7.689
25.535169
3.31947607
2.40224126
7.97418237
3.3154
62.400912
206.88398364
3.30064532
295
973.6903694
3.30064531
135.26418031
446.45908235
3.29976096
0.15968
0.52690583
3.29670837
8
26.37366696
3.29330072
2.28992869
7.5414238
3.29036734
463
1523.4400784
3.2812067
0.15968
0.52394308
3.27754618
10.02919
32.87113337
3.2703953
2.18385569
7.14207138
3.26399995
6.07687394
19.83491623
3.26399994
1551
5062.4639069
3.25117679
2.0777827
6.75523888
3.248
29.7186675
96.52623204
3.24799904
20.181616
65.54986939
3.24799895
16.818014
54.62489181
3.24799892
24.21794
78.65984296
3.24221341
0.1600958
0.51906474
3.2252026
Vol:
25445 EOS
Vol:
10466 USD
3.22
1
3.22
3.21328099
4.866323
15.63686318
3.21328029
0.30811165
0.99004909
3.2116674
60.54915182
194.46373699
3.20717131
0.16
0.5131474
3.2
10
32
3.19214919
3.90328931
12.4598818
3.18648995
0.62774724
2.00031027
3.16683274
57.3051207
181.4757324
3.15000012
2.816159
8.87090118
3.15
2
6.3
3.14541602
47.69828269
150.03094249
3.1239
0.06504584
0.20319669
3.12
0.81
2.5272
3.11439237
0.23674618
0.73732049
3.10972253
2
6.21944506
3.1
14.50397854
44.96233347
3.069
10.05
30.84345
3.0511
10
30.511
3.05000001
5.0105
15.28202505
3.05
266.40321835
812.52981596
3.045
19.40513313
59.08863038
3.03
1
3.03
3.021
5.62727573
16.99999998
3.02
1
3.02
3.01111
10
30.1111
3.00921544
0.8975
2.70077085
3.00529416
0.32287697
0.97034027
3.00324184
1.66486759
5
3
26.568
79.704
2.99
2
5.98
2.98
1.103
3.28694
2.97111
10
29.7111
2.9511
10
29.511
2.94980714
1
2.94980714
2.9327
0.014
0.0410578
2.92725305
1
2.92725305
2.918
0.501
1.461918
2.9135363
33.77908444
98.41658869
2.91111
10
29.1111
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
3.2252026
13.478171
19.11 15:33
3.2360987
11.843795
19.11 15:32
3.2358992
13.79853
19.11 15:30
3.230208
14.308933
19.11 15:29
3.2393675
12.857814
19.11 15:28
3.2260531
12.322976
19.11 15:28
3.2375147
14.398525
19.11 15:26
3.2278461
13.939705
19.11 15:25
3.2334903
15.837427
19.11 15:24
3.2306683
11.945604
19.11 15:23
3.2274915
15.29716
19.11 15:22
3.2368486
11.75556
19.11 15:22
3.233002
12.803516
19.11 15:21
3.233386
11.862799
19.11 15:20
3.228828
16.016612
19.11 15:19
3.2288236
13.214824
19.11 15:17
3.2300229
14.158256
19.11 15:16
3.2197195
15.713899
19.11 15:15
3.222028
10.874572
19.11 15:14
3.2186342
15.325667
19.11 15:13
3.23574607
2.92
19.11 15:12
3.2213865
13.558261
19.11 15:12
3.2321033
14.325223
19.11 15:11
3.2228194
14.92929
19.11 15:11
3.2323049
15.415259
19.11 15:10
3.2273652
11.934744
19.11 15:08
3.2311866
12.97184
19.11 15:07
3.2341958
12.191303
19.11 15:06
3.2322977
13.57998
19.11 15:06
3.2289577
12.067775
19.11 15:04
3.2352452
12.336551
19.11 15:03
3.2341543
15.394897
19.11 15:02
3.238219
11.857369
19.11 15:01
3.2420065
16.262311
19.11 15:00
3.2364518
16.22023
19.11 14:59
3.2341506
15.92159
19.11 14:58
3.2364584
11.54787
19.11 14:57
3.2418893
14.538343
19.11 14:56
3.234261
14.853273
19.11 14:55
3.2455172
13.009849
19.11 14:54