EOS/USD
Last price
3.97
$3.97
24h Change
-3.40%
24h High
4.12
24h Low
3.92
24h Volume
223197.89 USD
$223197.89
Нічний Режим
Тип Сітки

Купити EOS

- USD
Комісія: 0 EOS

Продати EOS

- EOS
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount EOS
Total USD
4.28769999
0.02
0.08575399
4.28
27.0561411
115.8002839
4.27331186
1.57702398
6.73911527
4.26
1.12503165
4.79263482
4.2592
17.2984338
73.67748924
4.25
84.12186714
357.51793534
4.2499
7.58931022
32.2538095
4.24431225
0.17359343
0.73678472
4.2411
6.25406183
26.52410162
4.22731742
0.47737983
2.01803607
4.2175
12.4800326
52.63453749
4.21
1
4.21
4.2
127.35053675
534.87225435
4.19999999
100
419.999999
4.19999998
74.58646222
313.26313983
4.1965
9.19693058
38.59491917
4.196499
2.82055691
11.83646425
4.18727071
0.79811065
3.34190534
4.17188971
2
8.34377942
4.17
5.499
22.93083
4.15444426
0.1497
0.6219203
4.15
1.3897688
5.76754052
4.1499
0.91832561
3.81095944
4.13355705
19.96
82.50579871
4.13
0.48794033
2.01519356
4.12185578
0.17533807
0.72271823
4.1218557
1.02074127
4.20734822
4.12000019
11.07600001
45.63312214
4.12000015
0.02
0.0824
4.12
0.011
0.04532
4.1
0.01
0.041
4.07
2.6
10.582
4.05
0.0104079
0.04215199
4.03341432
0.04
0.16133657
4.02999997
49.9710822
201.38345976
4.02999996
1540.9
6209.8269383
3.99744856
4.29518
17.1697611
3.99744847
5.58550376
22.32776345
3.99744846
888.56
3551.9728036
3.99744845
5.27203954
21.07470628
3.9700976
3.97 USD
Vol: 
25103 EOS
Vol: 
22590 USD
3.94614071
10.090808
39.81974824
3.94614069
10.090808
39.81974804
3.94614066
442.08
1744.5098629
3.94614036
0.01267638
0.05002277
3.94614035
0.30882059
1.21864939
3.93837292
10.090808
39.74136496
3.93837288
0.02131353
0.08394062
3.93832866
0.02
0.07876657
3.93832739
0.02
0.07876654
3.93100001
33.75558658
132.69321118
3.931
108.28839862
425.68169497
3.93
12
47.16
3.92051581
0.02
0.07841031
3.9205158
0.02
0.07841031
3.92
40
156.8
3.914
15
58.71
3.91345999
2
7.82691998
3.90860777
27.6956629
108.2514832
3.90110001
0.02
0.078022
3.9
301.58094102
1176.1656699
3.87497603
10
38.7497603
3.87381108
1541
5969.5428742
3.8727
10
38.727
3.8725
10
38.725
3.86930932
0.2548
0.98590001
3.86
2
7.72
3.84911825
0.22455502
0.86433882
3.84134096
471
1809.2715921
3.83415288
312.4
1197.7893597
3.811
15
57.165
3.81072304
26.2417244
99.99994378
3.8
2.89284414
10.99280773
3.76
0.40348005
1.51708498
3.755
13.91786681
52.26158987
3.73841722
2
7.47683444
3.7317
10
37.317
3.731
20
74.62
3.728
8.9
33.1792
3.71
1.1026396
4.09079291
3.69855825
0.25382075
0.93877082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
3.9700976
21.445979
22.09 14:28
3.9722239
20.385354
22.09 14:27
3.9974484
40.03980518
22.09 14:26
3.99744837
4.055269
22.09 14:26
3.99744837
4.055269
22.09 14:26
3.99744835
5.839588
22.09 14:26
3.99744835
5.839588
22.09 14:26
3.97461374
0.16972344
22.09 14:26
3.9682482
16.850541
22.09 14:26
3.9729224
17.359135
22.09 14:25
3.9548441
18.159128
22.09 14:24
3.9563997
19.127446
22.09 14:23
3.9660967
17.112983
22.09 14:22
3.9749431
15.764577
22.09 14:21
3.967634
20.434223
22.09 14:20
3.9670042
15.467747
22.09 14:19
3.9623219
17.572707
22.09 14:18
3.9690362
16.229732
22.09 14:17
3.9697364
18.374511
22.09 14:16
3.9726207
18.159128
22.09 14:14
3.9627582
17.80981
22.09 14:14
3.9699371
18.350982
22.09 14:13
3.9610327
17.022486
22.09 14:12
3.9759198
19.509343
22.09 14:11
3.9665463
17.397143
22.09 14:10
3.9589459
19.212513
22.09 14:09
3.9601099
19.581741
22.09 14:07
3.9621364
19.444185
22.09 14:06
3.9746992
14.995353
22.09 14:06
3.9793831
20.836029
22.09 14:05
3.9751831
16.8795
22.09 14:03
3.969675
17.954605
22.09 14:03
3.9630359
18.11207
22.09 14:02
3.9660721
18.931972
22.09 14:01
3.9722929
15.607113
22.09 13:59
3.97003
14.553728
22.09 13:59
3.9872016
20.846889
22.09 13:58
3.9779702
16.312989
22.09 13:56
3.9683982
19.90753
22.09 13:56
3.9738764
19.389887
22.09 13:55