EOS/USD
Last price
2.36
$2.36
24h Change
+0.76%
24h High
2.36
24h Low
2.25
24h Volume
92287.17 USD
$92287.16
- Ліміт
- Маркет
Купити EOS
- USD
Комісія:0 EOS
Продати EOS
- EOS
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount EOS
Total USD
2.5431
400
1017.24
2.54
0.5
1.27
2.5303
218
551.6054
2.51388899
1.50600709
3.78593464
2.50587903
0.31936
0.80027752
2.50366
18.43051878
46.14375264
2.5
26.42562646
66.06406615
2.4998
198
494.9604
2.49898989
1.200594
3.00027226
2.498
0.04739
0.11838022
2.49541807
0.02105231
0.05253431
2.49297017
0.2983077
0.74367219
2.49
31
77.19
2.47988
16.4742441
40.85414845
2.47196619
1.43289995
3.54208023
2.47
0.01
0.0247
2.4693
180
444.474
2.4666
36.1914185
89.26975287
2.46299
18.43051878
45.39418344
2.45
11.008
26.9696
2.449
1.07469179
2.63192019
2.44192
8.38034
20.46411985
2.4388
164
399.9632
2.43356915
1.36466662
3.32101058
2.43
0.2
0.486
2.4298
0.21911734
0.53241131
2.42232
36.86103756
89.2892285
2.42188547
115
278.51682905
2.42
1.46628099
3.54839999
2.4
5.04
12.096
2.39877926
1.30130709
3.12154845
2.395
1.434854
3.43647533
2.385
0.02
0.0477
2.384731
125
298.091375
2.38165
36.86103756
87.7900901
2.38
100.02
238.0476
2.378
0.01
0.02378
2.37799994
1498.88
3564.3365500
2.37799993
1270
3020.0599111
2.36774448
1.23794757
2.93114352
2.3632988
Vol:
31831 EOS
Vol:
17395 USD
2.348
10
23.48
2.34545672
64
150.10923008
2.34545671
118
276.76389178
2.3454567
9.64111936
22.61282799
2.34054915
0.28824994
0.67466315
2.33440001
1154
2693.8976115
2.3344
10
23.344
2.32695149
0.5722569
1.33161404
2.32682702
3.0063
6.99514007
2.32131812
8.18487945
18.99970897
2.31724842
0.6335
1.46797687
2.31580313
106.128264
245.77216595
2.31383876
339
784.39133964
2.30445238
116
267.31647608
2.30031
18.43051878
42.39590665
2.3
86.0069966
197.81609218
2.2983897
10.8249702
24.88000001
2.28695706
0.08
0.18295656
2.28491687
4.44282568
10.15148734
2.2775
164
373.51
2.27
10
22.7
2.267
65.48984472
148.46547798
2.25964
18.43051878
41.64633745
2.25111078
0.0101
0.02273621
2.25
2.25371738
5.0708641
2.249
180
404.82
2.22999974
2.24215272
4.99999998
2.2206
198
439.6788
2.22
198.36850709
440.37808573
2.21897
18.43051878
40.89676825
2.20001785
77
169.40137445
2.2
58.63483146
128.99662921
2.1921
218
477.8778
2.18929604
10
21.8929604
2.1783
18.43051878
40.14719905
2.17
50
108.5
2.1636
240
519.264
2.15
0.02004008
0.04308617
2.13763
18.43051878
39.39762985
2.11
1.8
3.798
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
2.3632988
14
02.04 13:36
2.3515434
11.2
02.04 13:35
2.3603386
13.2
02.04 13:35
2.3582139
14.9
02.04 13:33
2.357904
10.2
02.04 13:32
2.3501174
14.2
02.04 13:31
2.3511233
12.1
02.04 13:31
2.3569308
11.5
02.04 13:29
2.3537208
13.9
02.04 13:29
2.3622639
12.7
02.04 13:27
2.3560119
11.7
02.04 13:27
2.3650408
12.8
02.04 13:25
2.3549641
13.8
02.04 13:25
2.3514618
10.7
02.04 13:23
2.3608191
11
02.04 13:23
2.3501551
13
02.04 13:22
2.3580813
12.6
02.04 13:20
2.350115
11.3
02.04 13:19
2.3579282
15
02.04 13:19
2.3561722
12
02.04 13:17
2.3571563
14.7
02.04 13:16
2.3648003
11
02.04 13:15
2.3526502
10.4
02.04 13:14
2.36
67.40933279
02.04 13:14
2.36
15
02.04 13:14
2.3605185
11.4
02.04 13:14
2.36
15
02.04 13:14
2.36
15
02.04 13:13
2.36
13.37399584
02.04 13:13
2.361
1.62600416
02.04 13:13
2.361
15
02.04 13:13
2.361
15
02.04 13:13
2.361
15
02.04 13:13
2.361
4.71849584
02.04 13:13
2.361
4.999
02.04 13:13
2.3638058
14.7
02.04 13:12
2.3640282
12
02.04 13:11
2.3607948
10.2
02.04 13:10
2.3619108
11.7
02.04 13:09
2.3628708
11.2
02.04 13:08