EOS/EUR
Last price
2.3579
24h Change
-1.29%
24h High
2.5399
24h Low
2.21
24h Volume
6078.74 EUR
- Ліміт
- Маркет
- Cтоп
Купити EOS
- EUR
Продати EOS
- EOS
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price EUR
Amount EOS
Total EUR
2.54
8.964
22.76856
2.539999
79.17515616
201.10481747
2.539997
1
2.539997
2.52
1.61799888
4.07735717
2.518323
2.57429407
6.48290396
2.472496
2.5815891
6.38296872
2.427503
2.62943821
6.38296914
2.42623
0.8
1.940984
2.4123
3.34191621
8.06170447
2.412299
0.5
1.2061495
2.38333
2.67817306
6.38297019
2.357905
Vol:
129799 EOS
Vol:
192338 EUR
2.334276
0.00089445
0.00208789
2.280663
2.72781172
6.22121926
2.25
1.06666666
2.39999998
2.239163
1.468935
3.2891849
2.239161
2.77837067
6.22121924
2.236449
0.5
1.1182245
2.210002
0.65768092
1.45347614
2.210001
5.76364736
12.73766642
2.21
16.26573886
35.94728288
2.200001
4.0066
8.814524
2.2
20
44
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price EUR
Amount EOS
Date/Time
2.357905
0.5
20.01 00:05
2.359506
0.6
20.01 00:04
2.36626
0.5
20.01 00:03
2.359598
1.1
20.01 00:03
2.334276
0.49910555
20.01 00:01
2.3413
0.04864256
20.01 00:01
2.36565
0.9
20.01 00:01
2.3413
12.11199581
19.01 23:59
2.365662
1.1
19.01 23:58
2.361039
0.8
19.01 23:57
2.364958
1.1
19.01 23:56
2.354424
1.2
19.01 23:55
2.360996
0.6
19.01 23:53
2.361589
1.1
19.01 23:51
2.366542
1.4
19.01 23:50
2.359871
0.6
19.01 23:49
2.363129
1
19.01 23:48
2.362275
0.6
19.01 23:46
2.362862
1.1
19.01 23:44
2.36497
1
19.01 23:44
2.361177
0.6
19.01 23:42
2.357845
1.3
19.01 23:42
2.369373
1
19.01 23:41
2.359796
0.6
19.01 23:38
2.360375
1.1
19.01 23:38
2.3413
4.92388732
19.01 23:36
2.358791
0.9
19.01 23:36
2.359328
1.3
19.01 23:35
2.368086
1.2
19.01 23:34
2.359627
0.6
19.01 23:34
2.35531
0.6
19.01 23:33
2.369346
0.9
19.01 23:32
2.359685
1.2
19.01 23:31
2.370279
1.1
19.01 23:30
2.358846
0.6
19.01 23:29
2.367382
1.2
19.01 23:28
2.357531
1.2
19.01 23:27
2.366901
1
19.01 23:26
2.35698
1
19.01 23:25
2.361704
0.5
19.01 23:24
2.359162
1.1
19.01 23:22
2.358706
1.1
19.01 23:21
2.362027
1.2
19.01 23:20
2.365572
0.8
19.01 23:19
2.358397
0.8
19.01 23:18
2.361777
1.2
19.01 23:17
2.357905
1.3
19.01 23:16
2.364697
1
19.01 23:14
2.361102
1.3
19.01 23:13
2.363273
0.6
19.01 23:12