EOS/EUR
Last price
1.9668
24h Change
-3.91%
24h High
2.0478
24h Low
1.9099
24h Volume
5399.3 EUR
- Ліміт
- Маркет
Купити EOS
- EUR
Комісія:0 EOS
Продати EOS
- EOS
Комісія:0 EUR
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EUR
Amount EOS
Total EUR
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.81656999
5.10976
14.39199667
2.78381901
5.10976
14.22464702
2.65265851
0.02070617
0.05492639
2.51
7
17.57
2.482507
5.08905385
12.6336118
2.48
9.61735636
23.85104377
2.47
8.00127159
19.76314082
2.4009
1.5
3.60135
2.31745287
5.10976
11.84162797
2.2951072
4.23342542
9.71616516
2.28587781
0.998
2.28130605
2.28059223
0.15967577
0.36415532
2.27472309
0.33602683
0.76436798
2.26870966
0.27443893
0.62262225
2.2525
0.5
1.12625
2.24487669
0.10275408
0.23067023
2.23828684
0.62763113
1.40481849
2.22372537
0.01115288
0.02480094
2.20712528
0.02217776
0.04894909
2.18087841
0.43184583
0.94180324
2.16961393
0.38795577
0.84171424
2.15218235
0.02001192
0.0430693
2.14574151
5.10976001
10.96422415
2.12118427
0.01996
0.04233883
2.11282275
0.01996
0.04217194
2.11063112
0.00000001
0.00000002
2.10750307
0.01996
0.04206576
2.07431682
0.73548739
1.52563386
2.05019108
0.01996
0.04092181
2.04871552
0.01996
0.04089236
2.047844
1.16573154
2.38723633
2.0156539
1.7058379
3.43837881
2.01565389
7.84756298
15.81797084
2.01565387
0.23092771
0.46547033
1.9668197
Vol:
1612 EOS
Vol:
760 EUR
1.92876498
0.5155
0.99427834
1.90816543
5.12
9.769807
1.9
21.05263157
39.99999998
1.69762055
0.1
0.16976205
1.53
5
7.65
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
6.42763399
8.0351855
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.55620001
20.808249
11.5735483
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.081
10
0.81
0.060888
16.42359742
0.99999999
0.060555
16.51391297
0.99999999
0.06001
1.66638894
0.1
0.06
66.66666667
4
0.05570445
297.59432513
16.5773282
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price EUR
Amount EOS
Date/Time
1.9668197
1.2
29.03 12:27
1.9977174
1.1
29.03 12:26
1.9572228
1
29.03 12:25
1.9543381
1.1
29.03 12:24
1.9850638
1.2
29.03 12:23
1.9922043
1.1
29.03 12:22
1.9814744
0.9
29.03 12:21
1.9467553
1.1
29.03 12:20
1.9455615
0.9
29.03 12:19
1.9792752
0.8
29.03 12:18
1.9715647
1.1
29.03 12:16
1.9709017
1.2
29.03 12:16
1.970781
1.1
29.03 12:14
1.9454815
0.8
29.03 12:14
1.9456831
1
29.03 12:12
2.0036076
1
29.03 12:12
1.966135
1
29.03 12:11
2.0030115
1.2
29.03 12:10
1.9401274
1.1
29.03 12:09
1.93799
0.9
29.03 12:08
1.9733364
1.2
29.03 12:06
1.9532112
0.9
29.03 12:05
1.980629
1
29.03 12:05
1.9925362
1.1
29.03 12:04
1.9493785
1.1
29.03 12:02
1.9514161
1
29.03 12:02
1.9576173
0.9
29.03 12:01
1.9570473
0.8
29.03 11:59
2.0022817
0.9
29.03 11:58
1.9385052
0.9
29.03 11:58
1.956731
1
29.03 11:56
2.005712
0.8
29.03 11:55
1.9614778
0.9
29.03 11:54
2.0006082
0.9
29.03 11:53
1.9460315
0.9
29.03 11:52
1.9843652
1
29.03 11:51
1.9480309
0.9
29.03 11:50
1.9790763
0.9
29.03 11:49
1.9382541
1.1
29.03 11:48
1.9522884
1
29.03 11:48