EOS/EUR
Last price
2.5728
24h Change
-2.27%
24h High
2.8999
24h Low
2.51
24h Volume
6863.06 EUR
- Ліміт
- Маркет
Купити EOS
- EUR
Продати EOS
- EOS
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EUR
Amount EOS
Total EUR
2.96
5.3784
15.920064
2.95
6.471134
19.0898453
2.9
74.35609924
215.63268779
2.8566
17641
50393.2806
2.7206
16037
43630.2622
2.720599
19.71511114
53.63691165
2.696541
1.1
2.9661951
2.6777
1.548
4.1450796
2.6477
2
5.2954
2.6308
1.548
4.0724784
2.6159
1.9
4.97021
2.572878
Vol:
76192 EOS
Vol:
168161 EUR
2.51
586.93991837
1473.2191951
2.505931
0.5
1.2529655
2.5
15
37.5
2.412
2
4.824
2.409601
27.58937377
66.47938262
2.4096
16037
38642.7552
2.4
4
9.6
2.3046
5.64089212
12.99999997
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.289101
2.0088
4.59834608
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Валютні пари
182
8 new
Pair
Price
Volume
/Change
Price EUR
Amount EOS
Date/Time
2.572878
1
06.08 00:42
2.53211
1.1
06.08 00:42
2.558867
1
06.08 00:40
2.539728
1
06.08 00:40
2.54077
0.9
06.08 00:38
2.522982
1
06.08 00:37
2.536859
0.9
06.08 00:37
2.538671
0.8
06.08 00:35
2.57845
1
06.08 00:34
2.579554
1.1
06.08 00:33
2.547071
0.8
06.08 00:32
2.56672
0.9
06.08 00:31
2.593685
1
06.08 00:30
2.570851
1
06.08 00:29
2.580414
1
06.08 00:28
2.590454
0.8
06.08 00:27
2.584423
1.1
06.08 00:26
2.573216
1.1
06.08 00:25
2.54498
0.8
06.08 00:23
2.604659
0.9
06.08 00:22
2.58387
1
06.08 00:21
2.544894
1
06.08 00:21
2.525057
0.7
06.08 00:20
2.555551
0.9
06.08 00:18
2.550685
0.9
06.08 00:18
2.524767
0.9
06.08 00:17
2.555142
0.9
06.08 00:15
2.531831
0.9
06.08 00:14
2.591232
1.1
06.08 00:13
2.593869
0.8
06.08 00:12
2.522476
0.9
06.08 00:11
2.573586
1.1
06.08 00:10
2.59971
0.9
06.08 00:09
2.541767
1.1
06.08 00:08
2.561901
0.8
06.08 00:07
2.541937
0.9
06.08 00:06
2.55822
0.8
06.08 00:05
2.602273
1
06.08 00:04
2.599914
0.9
06.08 00:03
2.53653
0.9
06.08 00:02
2.539561
1
06.08 00:01
2.583511
0.9
06.08 00:00
2.568333
1.1
05.08 23:58
2.53342
0.8
05.08 23:58
2.589033
0.8
05.08 23:57
2.554862
0.8
05.08 23:56
2.533269
0.9
05.08 23:55
2.584449
1.1
05.08 23:54
2.562553
0.9
05.08 23:53
2.563962
0.7
05.08 23:52