Last price
3.1951
24h Change
-1.67%
24h High
3.5156
24h Low
3.1428
24h Volume
9547.15 EUR
- Ліміт
- Маркет
Купити EOS
- EUR
Комісія:0 EOS
Продати EOS
- EOS
Комісія:0 EUR
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EUR
Amount EOS
Total EUR
6.08874649
12.77203188
77.76566427
5.51952445
0.27
1.4902716
5.50914443
10.21952001
56.30081174
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
2.20610146
8.82440584
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.01099796
0.03754426
3.34490336
0.3184
1.06501722
3.27063937
0.07984
0.26112784
3.26230061
0.01108888
0.03617525
3.24944872
0.95973233
3.11860099
3.23650271
0.96501904
3.12328673
3.2365027
0.53431015
1.72929624
3.22360827
0.96640251
3.11530312
3.22360826
0.38983775
1.25668419
3.20728926
0.1693111
0.54302967
3.1951908
Vol:
535 EOS
Vol:
754 EUR
3.19161236
0.97459438
3.11052746
3.18084326
0.35279122
1.12217357
3.17889677
0.9808086
3.11788929
3.16623185
0.98266291
3.1113386
3.16479301
0.3073
0.97254089
3.10306372
0.51102
1.58572762
3.00010002
0.20042
0.60128004
3.00010001
19.04936502
57.15000018
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.93758604
7.03442511
20.664229
2.8
17
47.6
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.4
22.46891683
53.92540039
2.38841069
22
52.54503518
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
0.0195684
0.0173963
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
0.05570445
297.59432513
16.5773282
0.04919519
196.36065466
9.65999971
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Валютні пари
171
7 new
Pair
Price
Volume
/Change
Price EUR
Amount EOS
Date/Time
3.1951908
1.0557414
20.01 08:49
3.2052053
1.1363019
20.01 08:48
3.198569
1.0663833
20.01 08:47
3.20437881
0.96270528
20.01 08:47
3.2115508
0.8274864
20.01 08:46
3.21719632
0.96343386
20.01 08:46
3.21719633
0.15764465
20.01 08:46
3.2207629
1.1041772
20.01 08:45
3.2259645
0.80739599
20.01 08:43
3.2246223
0.89939417
20.01 08:43
3.2208906
0.87572329
20.01 08:42
3.2213963
0.97090412
20.01 08:41
3.2207963
1.0775226
20.01 08:39
3.2195634
1.0310759
20.01 08:38
3.2249533
0.91699815
20.01 08:37
3.2213201
1.1784719
20.01 08:36
3.2224656
0.81535259
20.01 08:35
3.2236217
1.147839
20.01 08:35
3.2329189
0.92903251
20.01 08:33
3.2334531
1.0306781
20.01 08:32
3.2321347
0.81057863
20.01 08:32
3.2352997
1.031971
20.01 08:31
3.230164
0.89094029
20.01 08:30
3.2296617
1.0515641
20.01 08:29
3.2273274
1.0012387
20.01 08:27
3.2250131
1.1391862
20.01 08:26
3.2268235
1.1285443
20.01 08:25
3.2384822
0.835443
20.01 08:24
3.2291084
0.95558766
20.01 08:23
3.232701
0.84449363
20.01 08:22
3.2252715
1.1402802
20.01 08:21
3.2363493
1.1623598
20.01 08:20
3.2355922
0.94902347
20.01 08:19
3.233213
0.87393305
20.01 08:18
3.2355714
1.135009
20.01 08:17
3.2230777
1.0650904
20.01 08:16
3.2304269
1.1819529
20.01 08:15
3.2281605
1.0336618
20.01 08:13
3.2373481
1.0217269
20.01 08:13
3.2358374
1.174792
20.01 08:12