DOGE/USD
Last price
0.008609
$0.008
24h Change
+4.99%
24h High
0.00878
24h Low
0.0078
24h Volume
15275.62 USD
$15275.62
- Ліміт
- Маркет
- Cтоп
Купити DOGE
- USD
Продати DOGE
- DOGE
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount DOGE
Total USD
0.00877
500
4.38
0.00869999
14203.438536
123.56
0.00869
2449.2135709
21.28
0.0086888
22996.0085
199.8
0.00868879
2628.9786867
22.84
0.00868877
3326.6491684
28.9
0.00867017
110.666556
0.95
0.00867012
17165.721058
148.82
0.00867009
8278.221962
71.77
0.008661
461.67349699
3.99
0.00865
4394.5863375
38.01
0.0086099
Vol:
128720067 DOGE
Vol:
297586 USD
0.0086099
65128.883682
560.75
0.0086097
3434.00789
29.56
0.0086088
1502.6735473
12.93
0.0086013
320
2.75
0.0086
1618.5322715
13.91
0.00856706
111.111
0.95
0.00850012
1672.2750945
14.21
0.0085001
4137.5713170
35.16
0.00850007
1145.5366991
9.73
0.0085
102539.80912
871.58
0.008405
4617.5999999
38.81
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount DOGE
Date/Time
0.0086099
678.97664974
22.01 21:10
0.00863811
320
22.01 21:10
0.0086099
2721.8601933
22.01 21:10
0.00862948
463.5276074
22.01 21:10
0.00863811
320
22.01 21:10
0.00864675
111.111
22.01 21:10
0.00865
1014.4162973
22.01 20:35
0.00865
1014.4162973
22.01 20:28
0.00865
2890.1734104
22.01 20:12
0.00865
1014.4162973
22.01 19:54
0.00868908
1039.3622454
22.01 19:27
0.00868998
632.91284905
22.01 19:18
0.0086099
1000
22.01 19:09
0.0086099
157.5
22.01 18:55
0.0086097
1565.99211
22.01 18:53
0.0086097
500
22.01 18:53
0.00861
9315.1802515
22.01 18:48
0.00861164
4966.933177
22.01 18:48
0.00861245
10299.432635
22.01 18:48
0.00861248
4998.924263
22.01 18:48
0.0086125
10299.432635
22.01 18:48
0.00861254
4966.933177
22.01 18:48
0.00868998
1342.6627513
22.01 18:47
0.0086102
341.76863732
22.01 18:33
0.00861002
495.894114
22.01 18:23
0.00861022
505
22.01 18:19
0.00868996
6963.2401268
22.01 18:11
0.00868996
576.41223319
22.01 18:10
0.00868994
4900
22.01 18:10
0.00861
4944.82166
22.01 18:05
0.00869997
42.98622877
22.01 17:42
0.00866
965
22.01 17:42
0.00869998
2343.4045127
22.01 17:36
0.00861
5000
22.01 17:35
0.00861
199.20008841
22.01 17:18
0.00869998
100
22.01 17:18
0.00869998
100
22.01 17:17
0.00861
100.798
22.01 17:09
0.00869998
517.24137931
22.01 16:59
0.00869998
1058.2782948
22.01 16:56
0.00869999
5263.1722051
22.01 16:26
0.00869999
1205.9913123
22.01 16:24
0.0086091
500
22.01 16:10
0.0086088
191
22.01 15:58
0.00860881
11631.557
22.01 15:53
0.00860881
117
22.01 15:53
0.00860933
3197.8402505
22.01 15:50
0.00860939
4996.5866531
22.01 15:49
0.00878
1113.4677801
22.01 15:41
0.00869515
110.666556
22.01 15:41