DCR/RUB
Last price
1446.368
24h Change
-4.63%
24h High
1537.8293
24h Low
1414.584
24h Volume
1140040.5 RUB
Нічний Режим
Тип Сітки

Купити DCR

- RUB
Комісія: 0 DCR

Продати DCR

- DCR
Комісія: 0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DCR
Total RUB
1749
2
3498
1745
0.18361949
320.41601005
1739
2
3478
1736.09768423
0.03032728
52.65112057
1732
0.03022028
52.34152496
1730
0.01848148
31.9729604
1729
2
3458
1728.1
0.87337513
1509.2795621
1728.09999987
0.41417002
715.7272115
1721.62911885
0.39919748
687.27000573
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
0.73436525
1174.2500347
1598
0.65
1038.7
1570.14
0.38940548
611.42112036
1540
0.11
169.4
1522
3.87103024
5891.7080252
1520
6.1582322
9360.512944
1512
0.02026426
30.63956112
1510.55
1.39482166
2106.9478585
1500
0.1
150
1485.7
5.55695883
8255.9737337
1467.37152012
0.07320998
107.42623964
1448.91901761
0.1891602
274.07781115
1446.368
- USD
Vol: 
40975 DCR
Vol: 
47861 RUB
1446
0.1002004
144.8897784
1445
0.2004008
289.579156
1425
0.501002
713.92785
1410
0.501002
706.41282
1404.444444
0.11303372
158.74958003
1400.00000002
0.060126
84.1764
1400.00000001
0.210441
294.6174
1400
0.901002
1261.4028
1372.0000001
0.07184506
98.57142232
1372
2.06692228
2835.8173681
1368.0001
0.32465331
444.12576054
1345
0.4585651
616.7700595
1340.27018918
1
1340.2701891
1303
2.5
3257.5
1264
0.3
379.2
1260.1
0.88400609
1113.936074
1260
0.85974508
1083.2788008
1257.4
2.00998879
2527.3599045
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1251
0.5
625.5
1250
0.01003
12.5375
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200
0.41666667
500.000004
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.58072916
668.99999232
1125
0.96291449
1083.2788012
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1010
1
1010
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
714.266
0.03274
23.38506884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1446.368
0.23682023
19.09 11:01
1448.91901761
0.01778457
19.09 11:01
1448.91901761
0.01853992
19.09 11:01
1452.3367
0.24456455
19.09 11:01
1456.9926
0.22272987
19.09 10:59
1461.8738
0.28336682
19.09 10:59
1454.9652
0.22313322
19.09 10:58
1460.0751
0.29745718
19.09 10:57
1455.1588
0.30848208
19.09 10:56
1454.9801
0.29342368
19.09 10:55
1464.0795
0.27048651
19.09 10:54
1452.5464
0.22896835
19.09 10:53
1449.1127
0.25365337
19.09 10:52
1461.1844
0.28869104
19.09 10:50
1461.0705
0.3111173
19.09 10:50
1449.4288
0.23776138
19.09 10:49
1450.8208
0.23698157
19.09 10:47
1450.8229
0.23708913
19.09 10:47
1449.6292
0.25273911
19.09 10:46
1449.4428
0.25327691
19.09 10:45
1450.5083
0.30369566
19.09 10:44
1446.2439
0.30296963
19.09 10:43
1449.1827
0.24504857
19.09 10:42
1446.7275
0.22501552
19.09 10:41
1447.5086
0.22197695
19.09 10:40
1448.2788
0.31942631
19.09 10:39
1446.5287
0.29753785
19.09 10:37
1447.2665
0.25117949
19.09 10:36
1450.369
0.22168116
19.09 10:36
1446.9311
0.27430489
19.09 10:35
1445.8251
0.24510235
19.09 10:34
1446.8834
0.28815324
19.09 10:33
1450.7404
0.32044813
19.09 10:32
1446.1478
0.29985039
19.09 10:30
1451.3963
0.26704459
19.09 10:30
1446.4188
0.23590597
19.09 10:29
1450.68
0.32235732
19.09 10:27
1451.1347
0.22412815
19.09 10:27
1448.1356
0.28734654
19.09 10:25
1450.9884
0.25938094
19.09 10:25