Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DASH/USDT

Last price
104.63
24h Change
-3.13%
24h High
109.07
24h Low
102.71
24h Volume
24776.29 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DASH
- USDT
Комісія:0 DASH
Продати DASH
- DASH
Комісія:0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount DASH
Total USDT
111.08
9.8801
1097.481508
110.97
8.9819
996.721443
110.86
8.1654
905.216244
110.75
7.4231
822.108325
110.64
6.7483
746.631912
110.53
6.1348
678.079444
110.42
5.5771
615.823382
110.31
5.0701
559.282731
110.2
4.6092
507.93384
110.09
4.1902
461.299118
109.98
3.8093
418.946814
109.87
3.463
380.47981
109.76
3.1482
345.546432
109.66
2.862
313.84692
109.55
2.6018
285.02719
109.44
2.3653
258.858432
109.33
2.1503
235.092299
109.22
1.9548
213.503256
109.11
1.7771
193.899381
109
1.6155
176.0895
108.89
1.4686
159.915854
108.78
1.3351
145.232178
108.67
1.2137
131.892779
108.56
1.1034
119.785104
108.45
1.0031
108.786195
108.34
0.91187
98.7919958
108.23
0.82897
89.7194231
108.12
0.75361
81.4803132
108.02
0.6851
74.004502
107.91
0.62282
67.2085062
107.8
0.5662
61.03636
107.69
0.51473
55.4312737
107.66999999
0.01
1.07669999
107.58
0.46794
50.3409852
107.47
0.4254
45.717738
107.36
0.38673
41.5193328
107.25
0.35157
37.7058825
107.14
0.31961274
34.24330896
105.553632
0.0146
1.54108302
104.83
2
209.66
104.63962
- USD
Vol: 
414 DASH
Vol: 
38354 USDT
104.19320782
0.0300643
3.13249585
104.02
0.31483
32.7486166
104.01
1.6847395
175.22975539
103.47852245
0.0144
1.49009072
101.98
0.31961274
32.59410722
101.87
0.35157
35.8144359
101.77
0.38673
39.3575121
101.67
0.4254
43.250418
101.56
0.46794
47.5239864
101.46
0.51473
52.2245058
101.35
0.5662
57.38437
101.25
0.62282
63.060525
101.15
0.6851
69.297865
101.04
0.75361
76.1447544
100.94
0.82897
83.6762318
100.83000001
0.010021
1.01041743
100.83
0.91187
91.9438521
100.73000001
0.060126
6.05649198
100.73
1.0031
101.042263
100.63
1.1034
111.035142
100.52
1.2137
122.001124
100.42
1.3351
134.070742
100.31
1.4686
147.315266
100.21
1.6155
161.889255
100.11
1.7771
177.905481
100
1.9548
195.48
99.898
2.1503
214.8106694
99.794
2.3653
236.0427482
99.689
2.6018
259.3708402
99.585
2.862
285.01227
99.481
3.1482
313.1860842
99.377
3.463
344.142551
99.273
3.8093
378.1606389
99.169
4.1902
415.5379438
99.065
4.6092
456.610398
98.961
5.0701
501.7421661
98.857
5.5771
551.3353747
98.753
6.1348
605.8299044
98.649
6.7483
665.7130467
98.545
7.4231
731.5093895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
104.63962
0.08861168
22.02 20:28
104.51928
0.07724013
22.02 20:26
104.4491
0.07275073
22.02 20:26
104.65359
0.07314285
22.02 20:25
104.76713
0.08523463
22.02 20:24
104.5638
0.08607489
22.02 20:23
104.37679
0.08777942
22.02 20:22
104.62519
0.08170553
22.02 20:21
104.26912
0.09239687
22.02 20:20
103.91139
0.09426945
22.02 20:19
104.32096
0.07895267
22.02 20:18
104.27314
0.06414804
22.02 20:17
104.56649
0.06759712
22.02 20:16
104.56675
0.09321312
22.02 20:15
104.54231
0.07876061
22.02 20:14
104.23431
0.0915486
22.02 20:12
104.5284
0.09275698
22.02 20:12
104.5958
0.08837161
22.02 20:11
104.49247
0.07954485
22.02 20:10
104.6709
0.0784325
22.02 20:08
104.67029
0.08224169
22.02 20:07
104.52175
0.07433522
22.02 20:06
104.71097
0.07421519
22.02 20:05
104.5504
0.07609577
22.02 20:04
104.55545
0.07094216
22.02 20:03
104.60474
0.0870752
22.02 20:02
104.09287
0.08488252
22.02 20:01
104.58196
0.09544582
22.02 20:01
104.05017
0.06670884
22.02 19:59
103.64351
0.06631672
22.02 19:58
103.92867
0.06731703
22.02 19:57
103.95387
0.06413204
22.02 19:56
103.97314
0.08236173
22.02 19:55
103.82767
0.09034022
22.02 19:54
103.77146
0.0912365
22.02 19:53
103.84697
0.08437836
22.02 19:52
103.82607
0.07422319
22.02 19:51
104.02386
0.07062206
22.02 19:50
104.16771
0.07787233
22.02 19:49
104.12116
0.09138055
22.02 19:48