Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DASH/USDT
Last price
67.62
24h Change
-0.46%
24h High
68.21
24h Low
67.23
24h Volume
15740.79 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити DASH

- USDT
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount DASH
Total USDT
70.971
2.1503
152.6089413
70.9
1.9548
138.59532
70.829
1.7771
125.8702159
70.76586813
0.16086338
11.38363673
70.758
1.6155
114.309549
70.687
1.4686
103.8109282
70.616
1.3351
94.2794216
70.56827696
0.16082602
11.34921512
70.545
1.2137
85.6204665
70.474
1.1034
77.7610116
70.403
1.0031
70.6212493
70.37123749
0.1615027
11.36514485
70.332
0.91187
64.13364084
70.261
0.82897
58.24426117
70.191
0.75361
52.89663951
70.1747482
0.15977552
11.21220688
70.12
0.6851
48.039212
70.049
0.62282
43.62791818
69.97880754
0.15977546
11.18089616
69.978
0.5662
39.6215436
69.907
0.51473
35.98323011
69.836
0.46794
32.67905784
69.78341398
0.15977069
11.1493442
69.765
0.4254
29.678031
69.694
0.38673
26.95276062
69.623
0.35157
24.47735811
69.58856599
0.15983976
11.12301968
69.552
0.31961274
22.22970529
69.39426206
0.15977141
11.08721909
69.20050066
0.15984257
11.06118587
69.00728027
0.15999697
11.04095575
68.81459939
0.16004401
11.01336443
68.71855973
0.22980278
15.79171606
68.62245651
0.15987753
10.97118884
68.43085013
0.15991922
10.94340817
68.23977875
9.55747628
652.20006675
68.04924088
0.16105139
10.95942483
67.85923502
0.01772727
1.20295898
67.772
0.1393775
9.44589193
67.762
1.8606225
126.07950184
67.627501
- USD
Vol: 
429 DASH
Vol: 
25152 USDT
67.388
0.2813615
18.96038876
67.38670262
0.16135674
10.87329865
67.358
1.7186385
115.76405208
67.19854668
9.55862469
642.32568742
67.01091612
0.16179378
10.84194942
66.95900002
0.0149
0.9976891
66.82380945
0.16611056
11.1001404
66.63722522
0.16655355
11.09866642
66.45116197
0.1669206
11.09206782
66.44910552
0.0536649
3.5659846
66.26561824
0.16711535
11.07400198
66.08059258
0.16712963
11.04402498
65.89608355
0.16752002
11.03891323
65.832
0.31961274
21.04074589
65.765
0.35157
23.12100105
65.71208969
0.16771924
11.02118174
65.698
0.38673
25.40738754
65.631
0.4254
27.9194274
65.564
0.46794
30.68001816
65.52860959
0.16809653
11.01513188
65.497
0.51473
33.71327081
65.429
0.5662
37.0458998
65.362
0.62282
40.70876084
65.34564179
0.16755723
10.94913473
65.295
0.6851
44.7336045
65.228
0.75361
49.15647308
65.16318487
0.16769032
10.92723532
65.161
0.82897
54.01651417
65.094
0.91187
59.35726578
65.026
1.0031
65.2275806
64.98123741
0.16801928
10.91810072
64.959
1.1034
71.6757606
64.892
1.2137
78.7594204
64.825
1.3351
86.5478575
64.79979797
0.16892384
10.9462307
64.758
1.4686
95.1035988
64.69
1.6155
104.506695
64.623
1.7771
114.8415333
64.61886515
0.16882653
10.90937877
64.556
1.9548
126.1940688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
67.627501
0.09338918
18.11 09:04
67.51275
0.06698893
18.11 09:03
67.703394
0.06982982
18.11 09:01
67.73008
0.0752155
18.11 09:01
67.469612
0.08329802
18.11 08:59
67.769695
0.08326601
18.11 08:59
67.727351
0.06439612
18.11 08:57
67.618268
0.09339718
18.11 08:57
67.502039
0.07133429
18.11 08:56
67.561575
0.08497055
18.11 08:54
67.469473
0.08764338
18.11 08:54
67.660974
0.07860856
18.11 08:53
67.710217
0.08269784
18.11 08:51
67.739872
0.08562675
18.11 08:51
67.824018
0.08300193
18.11 08:49
67.780418
0.06540443
18.11 08:48
67.575469
0.08978805
18.11 08:48
67.691962
0.07047802
18.11 08:46
67.772002
0.07255867
18.11 08:46
67.700455
0.0819536
18.11 08:45
67.527509
0.08966001
18.11 08:44
67.573695
0.06806126
18.11 08:43
67.555077
0.07772028
18.11 08:41
67.531141
0.08726726
18.11 08:41
67.628766
0.07294279
18.11 08:39
67.423656
0.08124138
18.11 08:38
67.674049
0.09482963
18.11 08:37
67.626405
0.07719212
18.11 08:37
67.5165
0.07623182
18.11 08:36
67.473143
0.07748821
18.11 08:34
67.464165
0.07787233
18.11 08:33
67.564071
0.06648477
18.11 08:33
67.649903
0.08019305
18.11 08:31
67.539846
0.08537867
18.11 08:31
67.536266
0.07972891
18.11 08:29
67.57479
0.09430946
18.11 08:29
67.673279
0.06823732
18.11 08:27
67.44153
0.08484251
18.11 08:26
67.615668
0.08177755
18.11 08:25
67.47165
0.08623494
18.11 08:24