Возврат до 50% комиссии благодаря кешбеку. Купить!

DASH/USDT

Last price
73.09
24h Change
-13.05%
24h High
85.33
24h Low
70.34
24h Volume
13850.61 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DASH
- USDT
Продати DASH
- DASH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount DASH
Total USDT
133.7475
0.01
1.337475
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.74595
0.12308132
14.12308299
114.7459495
0.04163144
4.77703911
111.2685
0.1608
17.8919748
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
105
0.17847368
18.7397364
100
1.31704474
131.704474
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.7475
0.01
0.987475
98.30021839
0.14890668
14.63755916
95
0.11898244
11.3033318
90
0.15864326
14.2778934
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
87.36
0.13677086
11.94830232
87.22
866.69
75592.7018
85
1.25419986
106.6069881
83.42
787.9
65726.618
80
0.28203246
22.5625968
79.63
716.27
57036.5801
75.84
651.15
49383.216
75.70999999
0.02
1.51419999
74.4433423
0.0206
1.53353285
73.627
2
147.254
73.090036
- USD
Vol: 
3067 DASH
Vol: 
211911 USDT
72.725
1.5762875
114.63550843
72.705
0.4237125
30.80601731
71.9374185
0.0204
1.46752333
70.51000001
0.070147
4.94606497
70.43000001
0.010021
0.70577903
70.23
651.15
45730.2645
66.72
716.27
47789.5344
64.7058212
4.27
276.29385652
63.21
787.9
49803.159
61.650151
1.03834864
64.01435044
61.65015
0.17372649
10.71026416
61
212.18653934
12943.378899
60.05
0.08326394
4.99999959
60.000125
0.18
10.8000225
59.69
866.69
51732.7261
59.3
0.08431703
4.99999987
56.77
0.22899419
13.00000016
56.3
1.8
101.34
50.0001
1.63926504
81.96341592
50.00003333
4.75191545
237.59593088
48.12331
0.25842002
12.43602673
44.1212
0.01002004
0.44209618
40.1212
0.01002004
0.40201602
39.55
0.22235074
8.79397176
38.55
0.22235074
8.57162102
38.00099027
5
190.00495135
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
24.001
1.27536353
30.61000008
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
0.14925373
2.99999997
20
4.09200005
81.840001
15.3105
1.38711607
21.23744058
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
73.090036
0.0633
10.04 20:05
73.246206
0.0527
10.04 20:04
73.13558
0.0643
10.04 20:03
73.159903
0.054
10.04 20:02
73.018307
0.0596
10.04 20:00
73.188054
0.0535
10.04 20:00
72.768687
0.0616
10.04 19:59
73.29792
0.0635
10.04 19:57
72.545242
0.063
10.04 19:57
73.057028
0.0583
10.04 19:56
73.119353
0.0512
10.04 19:54
72.492769
0.0669
10.04 19:54
72.622709
0.0612
10.04 19:52
72.739404
0.0558
10.04 19:52
72.984217
0.0705
10.04 19:50
73.232465
0.053
10.04 19:49
72.743099
0.0594
10.04 19:48
73.220037
0.0736
10.04 19:47
72.658761
0.0717
10.04 19:46
72.965445
0.0729
10.04 19:45
72.65019
0.0634
10.04 19:44
73.133194
0.0643
10.04 19:43
73.5345
0.0604
10.04 19:42
73.418155
0.0525
10.04 19:41
73.343906
0.0692
10.04 19:40
73.246376
0.0713
10.04 19:39
73.060963
0.0675
10.04 19:38
73.548827
0.0708
10.04 19:37
73.384745
0.0603
10.04 19:36
73.364593
0.0703
10.04 19:35
73.117538
0.0748
10.04 19:34
73.419317
0.0682
10.04 19:32
73.432479
0.0745
10.04 19:31
74.116352
0.06
10.04 19:30
73.993242
0.0521
10.04 19:29
73.804698
0.0592
10.04 19:28
73.74087
0.0695
10.04 19:28
73.98283
0.0615
10.04 19:26
73.624426
0.0708
10.04 19:26
73.992168
0.0519
10.04 19:25