Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
DASH/USDT
Last price
100
24h Change
-2.74%
24h High
105.42
24h Low
98.34
24h Volume
25313.39 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити DASH

- USDT
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount DASH
Total USDT
106.21
7.4231
788.407451
106.11
6.7483
716.062113
106.01
6.1348
650.350148
105.9
5.5771
590.61489
105.8
5.0701
536.41658
105.69
4.6092
487.146348
105.59
4.1902
442.443218
105.48
3.8093
401.804964
105.38
3.463
364.93094
105.27
3.1482
331.411014
105.17
2.862
300.99654
105.06
2.6018
273.345108
104.96
2.3653
248.261888
104.85
2.1503
225.458955
104.75
1.9548
204.7653
104.64
1.7771
185.955744
104.54
1.6155
168.88437
104.43
1.4686
153.365898
104.33
1.3351
139.290983
104.22
1.2137
126.491814
104.12
1.1034
114.886008
104.01
1.0031
104.332431
103.91
0.91187
94.7524117
103.8
0.82897
86.047086
103.7
0.75361
78.149357
103.59
0.6851
70.969509
103.49
0.62282
64.4556418
103.38
0.5662
58.533756
103.28
0.51473
53.1613144
103.17
0.46794
48.2773698
103.07
0.4254
43.845978
102.97168431
0.0147
1.51368375
102.96
0.38673
39.8177208
102.86
0.35157
36.1624902
102.75
0.31961274
32.84020903
101.73630123
0.03344344
3.40241188
101.33097732
0.03352096
3.39671163
100.92726824
0.0335879
3.38993499
100.25
0.33674
33.758185
100.24
1.66326
166.7251824
100.00403
- USD
Vol: 
416 DASH
Vol: 
36291 USDT
99.92551496
0.03403312
3.40077704
99.77
2
199.54
99.52740533
0.03414234
3.39809851
99.13088181
0.03423511
3.39375664
97.763
0.31961274
31.2463003
97.663
0.35157
34.33538091
97.563
0.38673
37.73053899
97.464
0.4254
41.4611856
97.364
0.46794
45.56051016
97.29100001
0.030063
2.92485933
97.264
0.51473
50.06469872
97.164
0.5662
55.0142568
97.065
0.62282
60.4540233
96.965
0.6851
66.4307215
96.865
0.75361
72.99843265
96.765
0.82897
80.21528205
96.666
0.91187
88.14682542
96.566
1.0031
96.8653546
96.466
1.1034
106.4405844
96.366
1.2137
116.9594142
96.266
1.3351
128.5247366
96.167
1.4686
141.2308562
96.067
1.6155
155.1962385
95.967
1.7771
170.5429557
95.867
1.9548
187.4008116
95.768
2.1503
205.9299304
95.668
2.3653
226.2835204
95.568
2.6018
248.6488224
95.468
2.862
273.229416
95.369
3.1482
300.2406858
95.269
3.463
329.916547
95.169
3.8093
362.5272717
95.069
4.1902
398.3581238
95
0.05
4.75
94.97
4.6092
437.735724
94.87
5.0701
481.000387
94.77
5.5771
528.541767
94.67
6.1348
580.781516
94.571
6.7483
638.1934793
94.471
7.4231
701.2676801
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
100.00403
0.08757936
24.01 02:17
100.03797
0.09200474
24.01 02:16
100.43154
0.07860856
24.01 02:15
100.24359
0.08056917
24.01 02:14
100.35397
0.06819731
24.01 02:13
100.41394
0.07002988
24.01 02:12
100.41768
0.06629271
24.01 02:10
100.60183
0.070414
24.01 02:09
100.32521702
0.03388185
24.01 02:09
100.55493
0.07706408
24.01 02:09
100.72651788
0.03369853
24.01 02:08
100.79944
0.08876373
24.01 02:08
100.8703648
0.0149
24.01 02:06
100.95194
0.07678399
24.01 02:06
100.88195
0.08548271
24.01 02:06
100.94818
0.07243863
24.01 02:05
100.94204
0.0835541
24.01 02:03
100.94758
0.09255692
24.01 02:02
100.88588
0.0876994
24.01 02:01
100.88224
0.07860856
24.01 02:00
100.95512
0.09032422
24.01 02:00
100.87027
0.07395911
24.01 01:58
100.97647
0.06948571
24.01 01:57
101.05142
0.07560762
24.01 01:57
101.17258
0.0861149
24.01 01:55
101.00969
0.06495629
24.01 01:54
101.05187
0.09307708
24.01 01:53
100.98622
0.06538843
24.01 01:52
100.92482
0.07211853
24.01 01:51
100.94726
0.09294104
24.01 01:50
100.91595
0.08111334
24.01 01:49
101.1481
0.08661906
24.01 01:48
100.87795
0.07227058
24.01 01:47
100.91129
0.08270584
24.01 01:45
101.03696
0.08416229
24.01 01:45
101.01394
0.08474648
24.01 01:44
100.99252
0.08819555
24.01 01:42
101.11522
0.09328514
24.01 01:42
101.07978
0.0816175
24.01 01:41
100.95992
0.06758111
24.01 01:40