DASH/USD
Last price
70.35
$70.35
24h Change
-0.59%
24h High
71.17
24h Low
69.26
24h Volume
66235.76 USD
$66235.76
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити DASH

- USD
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DASH
Total USD
72.88389399
0.11926901
8.69278988
72.88120879
0.09487208
6.91439187
72.823
1.2137
88.3852751
72.749
1.1034
80.2712466
72.69267925
0.18873816
13.71988252
72.676
1.0031
72.9012956
72.603
0.91187
66.20449761
72.529
0.82897
60.12436513
72.5
0.03890365
2.82051462
72.48970806
0.1888309
13.68829681
72.456
0.75361
54.60356616
72.4293957
0.19055633
13.80187982
72.38853931
0.18446314
13.35301726
72.38806625
0.01158593
0.83868306
72.383
0.6851
49.5895933
72.31
0.62282
45.0361142
72.28730361
0.18721294
13.53311863
72.236
0.5662
40.9000232
72.163
0.51473
37.14446099
72.1
0.04322169
3.11628384
72.09
0.46794
33.7337946
72.08546431
0.18721232
13.49528701
72.017
0.4254
30.6360318
71.943
0.38673
27.82251639
71.88418858
0.18730816
13.46449509
71.87
0.35157
25.2673359
71.797
0.31961274
22.94723589
71.68347485
0.18730157
13.42642738
71.48332155
0.18730154
13.38893621
71.46414376
0.3012027
21.52519305
71.28372712
0.18737316
13.3566572
71.08468999
0.1860051
13.22211487
71.08366479
0.1
7.10836647
71.00049792
0.010978
0.77944346
71.00049791
57.7
4096.7287294
70.8862086
0.11631932
8.24543558
70.68828141
0.18661513
13.19150282
70.55999999
4
282.23999996
70.52
0.3
21.156
70.51999989
0.84569118
59.63814192
70.35601
70.35 USD
Vol: 
998 DASH
Vol: 
45927 USD
70.19604917
0.18793885
13.19256475
70.16975379
0.0121
0.84905402
70.09787966
0.07777007
5.451517
70.08
0.3
21.024
70.00004903
0.18806472
13.16453962
69.80459627
0.3573539
24.94494471
69.80459616
0.18842205
13.1527251
69.65707895
4
278.6283158
69.60968903
0.18829207
13.10695243
69.41532612
0.18877482
13.10386569
69.40038708
2.2712646
157.6266424
69.37671114
0.1
6.93767111
69.3
0.29526813
20.4620814
69.29
0.01751794
1.21381806
69.25984553
0.18
12.46677219
69.2215059
0.19196704
13.28824759
69.20565804
0.0144
0.99656147
69.104
0.31961274
22.08651878
69.033
0.35157
24.26993181
69.02822688
0.020042
1.38346372
69.02822687
0.19248402
13.2868306
68.96300001
0.010021
0.69107822
68.963
0.38673
26.67006099
68.892
0.4254
29.3066568
68.8354875
0.19298786
13.28441342
68.822
0.46794
32.20456668
68.8135078
0.01331
0.91590778
68.8
0.30065914
20.68534883
68.751
0.51473
35.38820223
68.681
0.5662
38.8871822
68.6432863
0.19350787
13.28301612
68.61
0.62282
42.7316802
68.54
0.6851
46.956754
68.469
0.75361
51.59892309
68.45162176
0.19392381
13.27439929
68.399
0.82897
56.70071903
68.328
0.91187
62.30625336
68.26049238
0.19492977
13.30600207
68.258
1.0031
68.4695998
68.2
0.57184751
39.00000018
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Валютні пари
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount DASH
Date/Time
70.35601
0.335819
19.10 05:40
70.262874
0.30257044
19.10 05:39
70.49821
0.3364173
19.10 05:38
70.438661
0.28883796
19.10 05:37
70.471936
0.23809615
19.10 05:37
70.397986
0.27766963
19.10 05:36
70.44929
0.25031863
19.10 05:34
70.278773
0.2725983
19.10 05:33
70.371423
0.29943647
19.10 05:32
70.504435
0.28125945
19.10 05:32
70.45201
0.31390971
19.10 05:30
70.239597
0.28715701
19.10 05:29
70.243043
0.26291149
19.10 05:28
70.493295
0.3148499
19.10 05:28
70.254121
0.25744129
19.10 05:26
70.387785
0.33570503
19.10 05:26
70.461193
0.28539059
19.10 05:24
70.495912
0.28883796
19.10 05:23
70.417608
0.28325379
19.10 05:23
70.387647
0.27610265
19.10 05:21
70.315391
0.26519074
19.10 05:20
70.560965
0.30801215
19.10 05:19
70.399546
0.23311029
19.10 05:18
70.383398
0.27980643
19.10 05:17
70.430044
0.32869634
19.10 05:16
70.326561
0.31054781
19.10 05:16
70.384088
0.29550476
19.10 05:14
70.517552
0.28521965
19.10 05:13
70.410739
0.31955085
19.10 05:12
70.526994
0.29576118
19.10 05:11
70.442465
0.26992018
19.10 05:10
70.541832
0.23658615
19.10 05:09
70.43017
0.29168702
19.10 05:08
70.270022
0.32103236
19.10 05:07
70.607277
0.31262763
19.10 05:06
70.512234
0.27994888
19.10 05:05
70.607757
0.2662164
19.10 05:04
70.385409
0.309978
19.10 05:03
70.541943
0.28761286
19.10 05:02
70.474175
0.28576097
19.10 05:01