Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
DASH/USD
Last price
105.44
$105.44
24h Change
-5.20%
24h High
111.46
24h Low
103.75
24h Volume
105714.32 USD
$105714.32
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити DASH

- USD
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DASH
Total USD
111.43
1.4686
163.646098
111.32
1.3351
148.623332
111.21
1.2137
134.975577
111.2
6
667.2
111.1
1.1034
122.58774
111.07414791
0.01201168
1.33418712
110.99
1.0031
111.334069
110.87
0.91187
101.0990269
110.78346831
10.0153012
1109.5298031
110.76
0.82897
91.8167172
110.65
0.75361
83.3869465
110.55449
0.01106159
1.22290844
110.54
0.6851
75.730954
110.5
0.32255361
35.6421739
110.43
0.62282
68.7780126
110.34
1.25907111
138.92590627
110.32
0.5662
62.463184
110.2
0.57269208
63.11066721
110.09
0.46794
51.5155146
109.98
0.4254
46.785492
109.87
0.38673
42.4900251
109.81
0.08385771
9.20841513
109.76
0.35157
38.5883232
109.64
0.31961274
35.04234081
109.58269
0.01106159
1.21215878
109
0.0101596
1.1073964
108.61088
0.01106159
1.20140902
108
0.01
1.08
107.63907
0.01106159
1.19065926
107.63906999
33.86
3644.6589098
106.67716288
0.03332455
3.55496844
106.66727
0.01106159
1.1799096
106.25215426
0.03336519
3.54512331
106.249
0.04983437
5.29485197
106.248
0.165
17.53092
106.24799999
3.34
354.86831996
106.06812977
4
424.27251908
106.06108671
0.0661977
7.02099999
105.82883891
0.0334507
3.54004874
105.74404746
13.30194787
1406.6018068
105.44827
105.44 USD
Vol: 
879 DASH
Vol: 
49389 USD
104.77843513
3.35
351.00775768
104.7784351
0.03331662
3.4908633
104.72366
0.01106159
1.15841019
104.6541414
33.86
3543.5892278
104.55263555
4
418.2105422
104.36099113
0.03342626
3.48839762
103.94521029
0.03355824
3.48821831
103.93667329
0.0111111
1.15485077
103.75185
0.01106159
1.14766042
103.75
0.02653006
2.75249372
103.6930034
0.0143
1.48280994
103.18323729
6.69
690.29585747
102.78004
0.01106159
1.13691066
102.73742588
0.05
5.13687129
101.80824
0.01106159
1.126161
101.54
0.31961274
32.45347761
101.43
0.35157
35.6597451
101.33
0.38673
39.1873509
101.23
0.4254
43.063242
101.12
0.46794
47.3180928
101.02
0.51473
51.9980246
101.001
1
101.001
100.91
0.5662
57.135242
100.87193612
0.0152355
1.53683438
100.83643
0.01106159
1.11541124
100.81
0.62282
62.7864842
100.760001
0.09924573
9.99999985
100.71
0.6851
68.996421
100.6
0.75361
75.813166
100.5
0.82897
83.311485
100.4
0.91187
91.551748
100.29
1.0031
100.600899
100.19
1.1034
110.549646
100.09
1.2137
121.479233
100
1.05
105
99.982
1.3351
133.4859682
99.879
1.4686
146.6822994
99.86463
0.01106159
1.10466159
99.775
1.6155
161.1865125
99.672
1.7771
177.1271112
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
105.44827
0.21315546
23.01 14:45
105.33783
0.23446645
23.01 14:45
105.69547
0.35550395
23.01 14:44
105.69547
0.03343446
23.01 14:44
105.69546
0.01106159
23.01 14:44
105.54979
0.18275027
23.01 14:44
105.17991
0.2537489
23.01 14:42
105.2128
0.19022621
23.01 14:41
105.62510211
0.77022736
23.01 14:41
105.40721007
0.03340946
23.01 14:41
105.36099132
0.00018561
23.01 14:41
105.17642
0.24663764
23.01 14:40
104.84821
0.2036282
23.01 14:40
104.6954
0.20959983
23.01 14:39
105.20051
0.18430016
23.01 14:37
104.67122
0.2072522
23.01 14:36
104.95853
0.21276799
23.01 14:36
104.96099
0.20155408
23.01 14:35
105.36099132
0.0101
23.01 14:34
104.50667
0.26017639
23.01 14:33
105.25206
0.24811916
23.01 14:32
105.01852
0.2510366
23.01 14:31
105.2572
0.26537308
23.01 14:31
104.95148
0.19701837
23.01 14:30
104.84971
0.24346949
23.01 14:28
105.04334
0.24103069
23.01 14:27
104.96521
0.19204961
23.01 14:26
104.59695
0.26398274
23.01 14:25
105.02947
0.26252402
23.01 14:24
105.00834
0.19430606
23.01 14:24
104.66423
0.23421573
23.01 14:22
104.84569
0.18906379
23.01 14:21
104.74041
0.23747506
23.01 14:20
104.59941
0.23360033
23.01 14:19
104.65947
0.24868897
23.01 14:17
104.71145
0.21005568
23.01 14:17
105.05954
0.19688162
23.01 14:16
104.98726102
0.03346186
23.01 14:15
104.72366
0.01106159
23.01 14:15
104.56898508
0.03344739
23.01 14:15