Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
DASH/USD
Last price
53.35
$53.35
24h Change
-0.78%
24h High
54.42
24h Low
53.25
24h Volume
38676.46 USD
$38676.45
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити DASH

- USD
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DASH
Total USD
55.991
3.1482
176.2708662
55.935
2.862
160.08597
55.879
2.6018
145.3859822
55.84
0.01
0.5584
55.823
2.3653
132.0381419
55.767
2.1503
119.9157801
55.712
1.9548
108.9058176
55.69757
0.101
5.62545457
55.656
1.7771
98.9062776
55.6
1.6155
89.8218
55.544
1.4686
81.5719184
55.489
1.3351
74.0833639
55.45601141
0.11018171
6.11023816
55.433
1.2137
67.2790321
55.377
1.1034
61.1029818
55.321
1.0031
55.4924951
55.266
0.91187
50.39540742
55.21
0.82897
45.7674337
55.154
0.75361
41.56460594
55.098
0.6851
37.7476398
55.06
0.40590568
22.34916674
55.042
0.62282
34.28125844
54.987
0.5662
31.1336394
54.931
0.51473
28.27463363
54.875
0.46794
25.6782075
54.819
0.4254
23.3200026
54.78
0.15250554
8.35425348
54.764
0.38673
21.17888172
54.708
0.35157
19.23369156
54.7
0.0100798
0.55136506
54.652
0.31961274
17.46747546
54.64039
0.01099892
0.60098527
54.27350312
0.05527614
3.00002975
54.17747
0.01099892
0.59589365
54.17746999
40.51
2194.7293092
54.17746998
1.04834316
56.79658007
53.77425322
0.02287455
1.23006184
53.77417431
4
215.09669724
53.77417381
0.21530557
11.57787914
53.7741738
4
215.0966952
53.356006
53.35 USD
Vol: 
1134 DASH
Vol: 
22149 USD
53.25165
0.01099892
0.58571063
53.2041007
0.05638719
3.00002973
53.16891927
1.33243752
70.84426293
53.16891916
0.2592419
13.78361162
53.09741331
0.2
10.61948266
53.09666316
0.2
10.61933263
53.02035302
4
212.08141208
53.00170802
0.2
10.6003416
52.999999
8.09561553
429.06761499
52.96387919
0.2
10.59277583
52.88883261
0.2
10.57776652
52.80787318
0.19203831
10.14113472
52.78873
0.01099892
0.58061901
52.7
0.04
2.108
52.6704525
0.1639
8.63268716
52.51576482
3.5655906
187.24971739
52.5
0.02
1.05
52.32582
0.01099892
0.5755275
52.241
0.31961274
16.69688915
52.188
0.35157
18.34773516
52.135
0.38673
20.16216855
52.081
0.4254
22.1552574
52.028
0.46794
24.34598232
52.0111111
1.14642282
59.62672465
52.01
0.27499838
14.30266574
52
1.013
52.676
51.977
0.01350239
0.70181372
51.975
0.51473
26.75309175
51.921
0.5662
29.3976702
51.868
0.62282
32.30442776
51.86291
0.01099892
0.57043599
51.83
0.01929384
0.99999972
51.815
0.6851
35.4984565
51.762
0.75361
39.00836082
51.708
0.82897
42.86438076
51.67
1
51.67
51.655
0.91187
47.10264485
51.602
1.0031
51.7619662
51.548
1.1034
56.8780632
51.495
1.2137
62.4994815
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
161
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
53.356006
0.25169758
09.12 03:01
53.550834
0.22111004
09.12 03:00
53.604517
0.19738305
09.12 02:59
53.652983
0.21404437
09.12 02:58
53.443854
0.26952131
09.12 02:57
53.621537
0.25242694
09.12 02:55
53.531652
0.22797059
09.12 02:55
53.451288
0.22598764
09.12 02:54
53.712963
0.18459646
09.12 02:53
53.330065
0.19492146
09.12 02:52
53.616215
0.24413047
09.12 02:51
53.590761
0.2236628
09.12 02:50
53.537362
0.22113284
09.12 02:49
53.551002
0.19168493
09.12 02:48
53.59253
0.25187992
09.12 02:46
53.466911
0.22742357
09.12 02:46
53.630272
0.22737798
09.12 02:44
53.577892
0.25420475
09.12 02:44
53.601604
0.18705805
09.12 02:43
53.465443
0.22138355
09.12 02:42
53.549843
0.20572511
09.12 02:41
53.554864
0.19255104
09.12 02:40
53.444356
0.24397092
09.12 02:39
53.465429
0.19227753
09.12 02:38
53.466152
0.19407814
09.12 02:37
53.560399
0.2528372
09.12 02:35
53.621478
0.20084751
09.12 02:35
53.641758
0.27072932
09.12 02:34
53.720043
0.25509366
09.12 02:32
53.589434
0.23366871
09.12 02:32
53.554426
0.1944884
09.12 02:31
53.673899
0.21431788
09.12 02:29
53.462141
0.26633036
09.12 02:28
53.500048
0.23515022
09.12 02:28
53.551534
0.25399962
09.12 02:26
53.649895
0.18951964
09.12 02:25
53.594531
0.2373383
09.12 02:24
53.548293
0.23259746
09.12 02:24
53.392088
0.27246155
09.12 02:22
53.644698
0.20905281
09.12 02:22