DASH/USD
Last price
91.75
$91.75
24h Change
-0.99%
24h High
93.84
24h Low
90.46
24h Volume
99439.73 USD
$99439.72
Нічний Режим
Тип Сітки

Купити DASH

- USD
Комісія: 0 DASH

Продати DASH

- DASH
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DASH
Total USD
95.306
1.3351
127.2430406
95.21
1.2137
115.556377
95.115
1.1034
104.949891
95.07490573
0.15927309
15.14287401
95.019
1.0031
95.3135589
95.018
0.31110956
29.56100817
95
2.06557086
196.2292317
94.923
0.91187
86.55743601
94.827
0.82897
78.60873819
94.8094393
0.15944065
15.11647862
94.79822349
0.04071474
3.85968502
94.731
0.75361
71.39022891
94.636
0.6851
64.8351236
94.5447141
0.15992993
15.1205295
94.54
0.62282
58.8814028
94.49935935
0.011
1.03949295
94.444
0.5662
53.4741928
94.348
0.51473
48.56374604
94.28072807
0.1603122
15.11435093
94.253
0.46794
44.10474882
94.157
0.4254
40.0543878
94.061
0.38673
36.37621053
94.01747912
0.16046345
15.08636905
94
0.02
1.88
93.99892105
13.82
1299.0650889
93.965
0.35157
33.03527505
93.869
0.31961274
30.00172829
93.75496522
0.16131303
15.12389751
93.746
0.05988
5.61351048
93.49318431
0.19714793
18.43198775
93.4687154
21.45
2004.9039453
93.23213433
0.16384815
15.27591273
92.97181325
0.16395535
15.24322618
92.71221904
0.16453846
15.25472574
92.45446036
4
369.81784144
92.45446035
68.06
6292.4505714
92.45446034
0.64769147
59.88196532
92.45334966
0.16513448
15.26723582
92.19520309
0.16534889
15.24437449
92.185
0.023952
2.20801512
91.753919
91.75 USD
Vol: 
1061 DASH
Vol: 
47341 USD
91.598
0.024
2.198352
91.58756682
0.02455301
2.24875044
91.5532091
0.16462648
15.07208254
91.297576
0.50153561
45.78898547
91.29757589
0.16500026
15.06412375
91.11810603
4
364.47242412
91.04265645
0.16523623
15.04354532
90.8400017
0.12962008
11.77468828
90.78844879
0.16565667
15.0397121
90.53495095
0.88351742
79.98920628
90.53495094
68.08
6163.6194599
90.53495093
0.16612197
15.0398444
90.45524163
1.8411494
166.54161385
90.38154
0.05
4.519077
90.28216099
4.91791506
443.99999918
90.28216088
0.16710755
15.08683071
90.25281746
21.46
1936.8254626
90.15590086
0.17044252
15.36639893
90.03007667
0.16763497
15.0921892
90.00000001
0.03
2.7
89.87180607
0.01507421
1.35474647
89.85233005
13.83
1242.6577245
89.77869632
0.16808769
15.09069367
89.52801787
0.16852764
15.08794556
89.492
0.31961274
28.60278332
89.401
0.35157
31.43070957
89.309
0.38673
34.53846957
89.27803936
0.16859709
15.05201763
89.218
0.4254
37.9533372
89.127
0.46794
41.70608838
89.035
0.51473
45.82898555
89.02875883
0.16904471
15.04984071
88.944
0.5662
50.3600928
88.89474382
0.05657521
5.02923879
88.853
0.62282
55.33942546
88.78017434
0.17115587
15.19524797
88.761
0.6851
60.8101611
88.67
0.75361
66.8225987
88.661284
2.31267127
205.04440426
88.579
0.82897
73.42933363
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
91.753919
0.26901228
15.09 06:23
92.090458
0.26451456
15.09 06:22
91.954086
0.26080698
15.09 06:21
92.007843
0.25475937
15.09 06:19
91.780504
0.31368558
15.09 06:19
92.108966
0.28189764
15.09 06:18
91.956246
0.28356909
15.09 06:16
92.03204
0.36139788
15.09 06:16
91.96045
0.36094203
15.09 06:15
91.916924
0.32359272
15.09 06:14
91.716914
0.3394563
15.09 06:13
91.683009
0.32489949
15.09 06:11
91.9026
0.24807357
15.09 06:11
91.783979
0.28390338
15.09 06:09
92.030478
0.30736446
15.09 06:08
91.66365
0.27591081
15.09 06:07
91.662993
0.31800096
15.09 06:06
91.811867
0.35817654
15.09 06:04
91.919577
0.32107035
15.09 06:03
92.063068
0.29785239
15.09 06:02
91.96031
0.31772745
15.09 06:02
91.808023
0.24883332
15.09 06:00
91.930197
0.33909162
15.09 06:00
92.051624
0.36097242
15.09 05:59
91.736222
0.2753334
15.09 05:57
91.972466
0.29703186
15.09 05:56
92.052054
0.24454833
15.09 05:55
91.914971
0.29466144
15.09 05:54
91.935161
0.31444533
15.09 05:53
91.922021
0.27955761
15.09 05:52
91.878369
0.26661147
15.09 05:51
91.8381
0.31316895
15.09 05:50
92.033
0.27196011
15.09 05:49
91.869537
0.24491301
15.09 05:48
92.043645
0.343407
15.09 05:47
92.06987
0.32948838
15.09 05:46
91.854922
0.36404181
15.09 05:45
92.055282
0.31009956
15.09 05:44
91.96045
0.33912201
15.09 05:43
91.764486
0.25074789
15.09 05:42