Возврат до 50% комиссии благодаря кешбеку. Купить!

DASH/USD

Last price
75.3
$75.3
24h Change
-11.20%
24h High
85.38
24h Low
71.54
24h Volume
101530.93 USD
$101530.92
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DASH
- USD
Продати DASH
- DASH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DASH
Total USD
89
0.12048513
10.72317657
88.77
0.2
17.754
87.99
0.04594912
4.04306306
87.38
0.1398538
12.22042504
87
0.07
6.09
86.79
0.01
0.8679
86.51
0.1398538
12.09875223
86.5
1
86.5
86.23614176
0.0143662
1.23888565
86
1.22756371
105.57047906
85.7
0.77845673
66.71374176
85.68192287
0.010978
0.94061614
85.62
0.05
4.281
85.5
0.1
8.55
85
0.04935884
4.1955014
84.7
0.08586668
7.27290779
82
0.04644119
3.80817758
81.05
866.69
70245.2245
81
0.01334279
1.08076599
80.77700001
0.01304612
1.05382643
79.76
787.9
62842.904
79.4
1.50277981
119.32071691
79.2
4.24259509
336.01353112
78.48
716.27
56212.8696
78
6.05331112
472.15826736
77.944851
0.82272528
64.12719936
77.67
0.03322696
2.58073798
77.2
0.05331111
4.11561769
77.19
651.15
50262.2685
77.18999999
3.18856858
246.12560865
76.91681102
0.87621521
67.39567972
76.89699485
0.01609661
1.23778093
76.73238834
3.27
250.91490987
76.35548187
0.010978
0.83823047
76.2372787
9.88
753.22431355
76.18117644
0.02993984
2.28085223
76
0.69085801
52.50520876
75.30117672
8
602.40941376
75.30117671
37.54
2826.8061736
75.3011767
8
602.4094136
75.30117723
75.3 USD
Vol: 
3552 DASH
Vol: 
234680 USD
74.74999978
1.30584449
97.61187534
74.3591948
2.88477807
214.50977446
74.14818586
3.33
246.91345891
74.14818585
8
593.1854868
74.00000002
0.020042
1.483108
74
0.16153092
11.95328808
73.42980002
3.28
240.84974406
73.42980001
34.24
2514.2363523
73.4298
0.02
1.468596
73.29862249
9.89
724.92337642
73.12000001
0.230483
16.85291696
72.96096318
3.3723453
246.04956126
72.88000001
0.1362256
9.92812172
72.88
651.15
47455.812
72.5
0.0101
0.73225
72
3.82791754
275.61006288
71.66
716.27
51327.9082
70.60490892
0.1
7.06049089
70.45
787.9
55507.555
70.101
0.08131125
5.69999993
70
0.0101
0.707
69.86
0.01924706
1.34459961
69.23
866.69
60000.9487
68.67585019
2.6954436
185.11188086
68.50000053
0.07169379
4.91102465
68.5
0.52554744
35.99999964
68.45511
1.0259633
70.23243055
68.28
10.941
747.05148
68.21
0.22
15.0062
68.05
0.02263041
1.5399994
68
0.9395254
63.8877272
67.99999616
0.29411766
19.99999975
67.2
0.03430155
2.30506416
66.99
3.8273138
256.39175146
66.5
1.31294422
87.31079063
66.4
0.5
33.2
66.3
0.5
33.15
66.2906727
0.1105789
7.33034966
66.2
0.5
33.1
66.1
1.5
99.15
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
75.30117723
1.06182516
10.04 20:10
75.30117723
0.01976785
10.04 20:10
75.30117723
0.01882608
10.04 20:10
75.30117723
0.0179296
10.04 20:10
75.30117723
0.01707653
10.04 20:10
75.30117728
0.08627568
10.04 20:09
75.30117728
3.32
10.04 20:09
75
1.49342999
10.04 19:53
75.90785119
1
10.04 19:11
74.75
0.25094113
10.04 18:44
74.75
0.02723521
10.04 18:42
74.75
0.0205
10.04 18:36
74.74999978
3.32
10.04 18:32
74.862159
0.2817
10.04 18:14
74.942682
0.2673
10.04 18:13
74.932751
0.2891
10.04 18:12
74.915326
0.2748
10.04 18:12
74.729194
0.2815
10.04 18:11
74.889054
0.2537
10.04 18:10
74.371058
0.2538
10.04 18:08
74.737309
0.2825
10.04 18:07
74.525862
0.2857
10.04 18:06
74.206293
0.3311
10.04 18:05
74.202875
0.3344
10.04 18:04
74.35
0.12057789
10.04 18:04
74.809349
0.2405
10.04 18:03
74.673413
0.2668
10.04 18:02
75.12855838
0.68021844
10.04 18:01
74.635373
0.275
10.04 18:01
74.987275
0.3376
10.04 18:00
74.688385
0.2883
10.04 17:59
74.66186
0.3293
10.04 17:58
74.509405
0.3404
10.04 17:57
75.12843707
1.27103801
10.04 17:56
75.12843707
8
10.04 17:56
75.12843701
8
10.04 17:56
75.128437
3.32
10.04 17:56
75.12843699
8
10.04 17:56
74.88337
0.3079
10.04 17:56
74.874016
0.2629
10.04 17:55