Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DASH/RUB
Last price
4485.61
24h Change
-0.16%
24h High
4506.83
24h Low
4413.31
24h Volume
1363173.97 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити DASH

- RUB
Комісія:0 DASH

Продати DASH

- DASH
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DASH
Total RUB
4647.60504994
0.16102401
748.37600203
4647
0.91187
4237.45989
4640.5
0.82897
3846.835285
4634.62809128
0.16131664
747.64263133
4633.9
0.75361
3492.153379
4627.4
0.6851
3170.23174
4621.68736666
0.16141786
746.02288431
4620.8
0.62282
2877.926656
4620.45997328
0.28781173
1329.8225783
4614.3
0.5662
2612.61666
4610
32.5916277
150247.40369
4609.635
0.43935
2025.2431372
4608.78277489
0.15981529
736.55395571
4607.8
0.51473
2371.772894
4601.2
0.46794
2153.085528
4600
12.15
55890
4599.793
0.04702019
216.28314082
4595.91421508
0.15981526
734.49722522
4594.7
0.4254
1954.58538
4589.98794369
0.0112
51.40786496
4588.2
0.38673
1774.394586
4584.13296434
3.18
14577.542826
4584
0.102
467.568
4583.08158664
0.15989644
732.81842993
4581.6
0.35157
1610.753112
4575.1
0.31961274
1462.2602467
4570.28478923
0.16002581
731.36352532
4557.52372281
0.16010753
729.69386617
4550.42610431
4.8
21842.045300
4544.7982876
0.15992908
726.84540892
4532.10838413
0.16001598
725.20976455
4520
1.00887872
4560.1318144
4519.45391317
0.16017922
723.92260263
4506.8347758
0.15991922
720.72950201
4506.83477579
13.6
61292.952950
4499.36150943
0.709
3190.0473101
4494.25087335
0.16111428
724.08799359
4494.24785045
15.58
70020.381510
4494.24784938
1.41071013
6340.0809678
4494.24784848
0.14419521
648.0490123
4485.6168
- USD
Vol: 
642 DASH
Vol: 
1829215 RUB
4462.95551355
0.07849111
350.30233213
4450.49413
0.12
534.0592956
4450.49412999
0.16121551
717.48868091
4440.01306946
0.38556238
1711.9020062
4440.01306935
1.42250033
6315.9200563
4438.06754087
0.16152988
716.8805173
4436.27727903
0.709
3145.3205908
4425.67564906
0.16196535
716.80610548
4413.33000001
15.59
68803.814700
4413.33
0.81943686
3616.4452773
4413.31835766
0.16169261
713.60096401
4400.99557006
0.16233939
714.45493623
4396.8094349
4.82
21192.621476
4388.70718993
0.16585774
727.90105604
4376.87024107
0.0113
49.45863372
4376.45312119
0.16630437
727.82327915
4370
2.5006
10927.622
4364.23326804
0.16675226
727.74576061
4363.41239059
3.19
13919.285525
4352.04753494
0.1672014
727.6684407
4351.9
0.31961274
1390.9226832
4350
2.5006
10877.61
4345.7
0.35157
1527.817749
4339.89582663
0.16669052
723.41949208
4339.5
0.38673
1678.214835
4333.3
0.4254
1843.38582
4327.77804809
0.16737723
724.37150174
4327.1
0.46794
2024.823174
4320.9
0.51473
2224.096857
4315.6941046
0.16782902
724.29871219
4314.6
0.5662
2442.92652
4308.4
0.62282
2683.357688
4303.64390167
0.16796075
722.84325745
4302.2
0.6851
2947.43722
4296
0.75361
3237.50856
4291.62734511
0.16798599
720.93326827
4290
2.5005
10727.145
4289.8
0.82897
3556.115506
4288
2.67397388
11465.999997
4283.6
0.91187
3906.086332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
4485.6168
0.10307631
17.11 18:06
4481.7081
0.07575142
17.11 18:04
4487.5576
0.10280815
17.11 18:03
4477.2402
0.07901562
17.11 18:02
4466.4931
0.10222559
17.11 18:01
4466.2156
0.0903062
17.11 18:00
4482.7762
0.08919656
17.11 17:59
4473.1487
0.07992182
17.11 17:58
4472.2622
0.09900763
17.11 17:57
4467.0045
0.07465103
17.11 17:56
4477.9046
0.09535506
17.11 17:55
4472.0654
0.09236828
17.11 17:54
4485.3178
0.10172625
17.11 17:53
4471.2049
0.07687031
17.11 17:52
4470.8481
0.10953996
17.11 17:51
4470.5214
0.07847929
17.11 17:50
4476.5591
0.09557699
17.11 17:49
4472.2404
0.07457706
17.11 17:48
4487.6148
0.08808692
17.11 17:47
4484.0261
0.08934451
17.11 17:46
4481.4282
0.07921905
17.11 17:44
4485.6192
0.09220184
17.11 17:44
4487.8773
0.09043566
17.11 17:43
4480.7745
0.10061661
17.11 17:42
4481.8015
0.10785701
17.11 17:41
4483.3468
0.0766114
17.11 17:40
4479.3429
0.10488872
17.11 17:38
4490.454
0.10840258
17.11 17:38
4486.3728
0.08875271
17.11 17:36
4475.8694
0.10220709
17.11 17:36
4478.9014
0.10650695
17.11 17:35
4471.0444
0.08636698
17.11 17:34
4470.8507
0.08593237
17.11 17:32
4483.5615
0.1074224
17.11 17:31
4467.6225
0.08562722
17.11 17:30
4468.0137
0.10659942
17.11 17:29
4484.034
0.1000248
17.11 17:28
4476.4411
0.10860602
17.11 17:27
4467.625
0.10521237
17.11 17:26
4466.7272
0.09652943
17.11 17:25