Возврат до 50% комиссии благодаря кешбеку. Купить!

DASH/RUB

Last price
5318.39
24h Change
-4.20%
24h High
5439.99
24h Low
5150
24h Volume
2254818.4 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DASH
- RUB
Комісія:0 DASH
Продати DASH
- DASH
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DASH
Total RUB
6500.13
4.21205358
27378.895836
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.88669651
2.81714487
18001.236526
6360
0.16858108
1072.1756688
6300
0.69106926
4353.736338
6280
1.60590229
10085.066381
6278.634
0.01986648
124.73435678
6205.008
0.01
62.05008
6200
1.33821711
8296.946082
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6013
0.998
6000.974
6000
2.02733757
12164.02542
5978
6.02215092
36000.418199
5970.90999986
0.01560178
93.15682421
5962.27
1.3
7750.951
5932.22658262
0.012974
76.96470768
5900
1.906738
11249.7542
5870.5
11.99
70387.295
5800.61
10.9
63226.649
5800
3.07564209
17838.724122
5755
2.55596442
14709.575237
5730.72
9.91
56791.4352
5715.00145062
0.07070114
404.05711766
5700.00000001
1.01796
5802.3720000
5700
1.61583556
9210.262692
5660.83
9.01
51004.0783
5590.95
8.19
45789.8805
5540
0.09306229
515.5650866
5500
0.15347943
844.136865
5470
0.7220023
3949.352581
5450
0.06506919
354.6270855
5428.09999996
27.6
149815.55999
5428.09999988
0.32157704
1745.5523307
5428.09999987
1.083
5878.6322998
5318.3934
- USD
Vol: 
267 DASH
Vol: 
575993 RUB
5192.5024173
1.15559311
6000.4200170
5192.50241717
0.24491081
1271.6999729
5192.50241716
1.063
5519.6300694
5192.50241713
0.59855043
3107.9745545
5192.50241704
0.55423056
2877.8435223
5191.36018
0.02313627
120.10871079
5180
3.7900425
19632.42015
5167.57600002
0.01
51.67576
5160
4.80621468
24800.067748
5050
3.96039651
20000.002375
5035.61000001
0.010021
50.46184781
5035.61
8.19
41241.6459
5025
0.32050155
1610.5202887
5005
0.07992007
399.99995035
5000
0.1066
533
4972.67000001
0.110231
548.14238677
4972.67
9.01
44803.7567
4909.72000001
0.030063
147.60091236
4909.72
9.91
48655.3252
4900
1
4900
4846.78
10.9
52829.902
4783.83
11.99
57358.1217
4505
0.09201699
414.53653995
4500
0.01
45
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000
13.89609805
55584.3922
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5318.3934
0.2378
02.04 10:39
5234.872
0.216
02.04 10:37
5307.8546
0.2226
02.04 10:37
5268.5089
0.2645
02.04 10:35
5293.9068
0.2996
02.04 10:35
5340.4139
0.2087
02.04 10:33
5428.09999947
0.11445752
02.04 10:27
5227.6378
0.2721
02.04 10:18
5239.4657
0.2101
02.04 10:16
5262.7175
0.2491
02.04 10:16
5351.9508
0.2674
02.04 10:15
5250.7435
0.2766
02.04 10:14
5287.8057
0.2282
02.04 10:12
5253.7474
0.2929
02.04 10:11
5262.1372
0.2091
02.04 10:11
5293.7889
0.2976
02.04 10:10
5395.8796
0.2473
02.04 10:08
5314.0766
0.2343
02.04 10:07
5254.7875
0.2212
02.04 10:07
5387.589
0.248
02.04 10:05
5368.5181
0.2312
02.04 10:05
5253.7513
0.2202
02.04 10:03
5264.3918
0.2744
02.04 10:02
5334.3362
0.25
02.04 10:02
5303.656
0.2226
02.04 10:01
5223.4918
0.2505
02.04 09:59
5218.9127
0.2857
02.04 09:58
5326.7506
0.2906
02.04 09:57
5343.359
0.237
02.04 09:57
5387.5148
0.2129
02.04 09:55
5305.6098
0.2069
02.04 09:55
5403.1818
0.2217
02.04 09:53
5233.241
0.2525
02.04 09:52
5271.5673
0.2014
02.04 09:51
5258.3604
0.2867
02.04 09:50
5343.9277
0.2647
02.04 09:48
5367.0906
0.222
02.04 09:48
5253.4011
0.2074
02.04 09:47
5389.893
0.2494
02.04 09:46
5387.8601
0.2732
02.04 09:45