Last price
0.00693342
24h Change
-0.18%
24h High
0.0070849
24h Low
0.0068531
24h Volume
7.79 BTC
- Ліміт
- Маркет
- Cтоп
Купити DASH
- BTC
Комісія:0 DASH
Продати DASH
- DASH
Комісія:0 BTC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price BTC
Amount DASH
Total BTC
0.0072453
2.6018
0.01885082
0.0072381
2.3653
0.01712027
0.0072309
2.1503
0.0155486
0.0072236
1.9548
0.01412069
0.0072164
1.7771
0.01282426
0.0072092
1.6155
0.01164646
0.007202
1.4686
0.01057685
0.0072
3.51404745
0.02530114
0.0071947
1.3351
0.00960564
0.0071875
1.2137
0.00872346
0.0071803
1.1034
0.00792274
0.00718
0.17344807
0.00124535
0.007173
1.0031
0.00719523
0.0071658
0.91187
0.00653427
0.00716
0.2
0.001432
0.0071586
0.82897
0.00593426
0.0071513
0.75361
0.00538929
0.0071441
0.6851
0.00489442
0.00714
0.2
0.001428
0.0071369
0.62282
0.004445
0.0071296
0.5662
0.00403677
0.0071224
0.51473
0.00366611
0.00712
0.2
0.001424
0.0071152
0.46794
0.00332948
0.007108
0.4254
0.00302374
0.0071007
0.38673
0.00274605
0.0071
0.3
0.00213
0.0070935
0.35157
0.00249386
0.0070863
0.31961274
0.00226487
0.00708491
0.01240571
0.00008789
0.0070849
10.27
0.07276192
0.007
0.1
0.0007
0.00697777
1
0.00697777
0.00697015
2
0.0139403
0.00697014
5.16188612
0.03597906
0.006954
0.14380212
0.00099999
0.00695381
0.15818667
0.0011
0.00694779
0.1439321
0.00100001
0.0069476
1.24
0.00861502
0.0069466
0.76
0.00527941
0.00693342
Vol:
915 DASH
Vol:
3 BTC
0.00691051
0.0268011
0.0001852
0.00690991
64.27
0.44409991
0.0069099
2
0.0138198
0.0069085
0.76
0.00525046
0.0069075
1.24
0.0085653
0.00687991
1
0.00687991
0.00687782
0.5
0.00343891
0.00687319
0.04364785
0.00029999
0.00686363
0.05682124
0.00038999
0.00686362
0.16026528
0.00109999
0.006856
14.58059364
0.09996454
0.00685
0.01
0.0000685
0.00684797
1
0.00684797
0.00684127
0.02089839
0.00014297
0.00683685
18.67
0.12764398
0.00683646
0.0217
0.00014835
0.00682258
0.03360104
0.00022924
0.006816
0.14671361
0.00099999
0.00681089
0.14682516
0.00100001
0.00680663
0.17776778
0.00120999
0.0068
1.02003
0.0069362
0.0067894
0.31961274
0.00216997
0.0067825
0.35157
0.00238452
0.0067756
0.38673
0.00262032
0.00677367
12.43
0.08419671
0.0067686
0.4254
0.00287936
0.0067617
0.46794
0.00316406
0.00675569
0.01019989
0.0000689
0.0067548
0.51473
0.00347689
0.00675
0.30362222
0.00204944
0.00674965
0.19556583
0.00132
0.0067479
0.5662
0.00382066
0.0067409
0.62282
0.00419836
0.00674
0.052
0.00035048
0.006734
0.6851
0.00461346
0.0067271
0.75361
0.0050696
0.00672018
0.0104039
0.00006991
0.0067201
0.82897
0.00557076
0.0067132
0.91187
0.00612156
0.00670855
0.01
0.00006708
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
161
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.00693342
0.41765023
11.12 01:34
0.00692152
0.33333203
11.12 01:33
0.00694208
0.406751
11.12 01:32
0.00692659
0.33020782
11.12 01:31
0.00693312
0.34558036
11.12 01:31
0.00691509
0.31611337
11.12 01:29
0.00694275
0.36642027
11.12 01:29
0.00692893
0.37384027
11.12 01:27
0.0069148
0.30216093
11.12 01:27
0.00691804
0.3150128
11.12 01:25
0.00692301
0.38388745
11.12 01:25
0.00693746
0.32314284
11.12 01:23
0.00694199
0.42208803
11.12 01:22
0.00693313
0.38083424
11.12 01:22
0.00694257
0.37313022
11.12 01:21
0.0069399
0.3224683
11.12 01:19
0.00692618
0.36407711
11.12 01:18
0.00693612
0.39510621
11.12 01:18
0.00692681
0.38385195
11.12 01:17
0.0069419
0.34991165
11.12 01:15
0.00693244
0.29569949
11.12 01:15
0.00693493
0.37632544
11.12 01:13
0.0069205
0.32562801
11.12 01:12
0.00693692
0.30862236
11.12 01:11
0.00693821
0.35239682
11.12 01:10
0.00692616
0.42492823
11.12 01:10
0.00691805
0.34132007
11.12 01:09
0.00693701
0.3210482
11.12 01:08
0.00692956
0.30567566
11.12 01:06
0.00692816
0.35775768
11.12 01:06
0.00692907
0.33542668
11.12 01:04
0.00693528
0.33219596
11.12 01:03
0.0069385
0.07018952
11.12 01:02
0.00693049
0.01001
11.12 01:02
0.00692818
0.39265654
11.12 01:02
0.00691355
0.32924926
11.12 01:02
0.00692516
0.42176851
11.12 01:00
0.00692308
0.35431395
11.12 00:59
0.0069226
0.32864572
11.12 00:58
0.00691555
0.34195912
11.12 00:57