Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DASH/BTC

Last price
0.01077135
24h Change
-3.44%
24h High
0.0112787
24h Low
0.01068829
24h Volume
11.4 BTC
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DASH
- BTC
Комісія:0 DASH
Продати DASH
- DASH
Комісія:0 BTC
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price BTC
Amount DASH
Total BTC
0.011647
4.6092
0.05368335
0.011636
4.1902
0.04875716
0.011624
3.8093
0.0442793
0.011613
3.463
0.04021581
0.011601
3.1482
0.03652226
0.01159
2.862
0.03317058
0.01158
0.1061177
0.00122884
0.011578
2.6018
0.03012364
0.011566
2.3653
0.02735705
0.011555
2.1503
0.02484671
0.011543
1.9548
0.02256425
0.011532
1.7771
0.02049351
0.01152
1.6155
0.01861056
0.011509
1.4686
0.01690211
0.011497
1.3351
0.01534964
0.011486
1.2137
0.01394055
0.011474
1.1034
0.01266041
0.011472
0.0499
0.00057245
0.011462
1.0031
0.01149753
0.011451
0.91187
0.01044182
0.011439
0.82897
0.00948258
0.011428
0.75361
0.00861225
0.01142001
0.44644612
0.00509841
0.011416
0.6851
0.0078211
0.011405
0.62282
0.00710326
0.011393
0.5662
0.00645071
0.011382
0.51473
0.00585865
0.01137
0.46794
0.00532047
0.011358
0.4254
0.00483169
0.011347
0.38673
0.00438822
0.011335
0.35157
0.00398504
0.011324
0.31961274
0.00361929
0.0112847
0.01831236
0.00020664
0.01124399
66.22
0.74457701
0.01124398
0.02
0.00022487
0.01084917
0.0187
0.00020287
0.01083431
0.976
0.01057428
0.01082635
0.97
0.01050155
0.010809
1.24
0.01340316
0.010807
0.76
0.00821332
0.01077135
- USD
Vol: 
852 DASH
Vol: 
5 BTC
0.01073887
1.021
0.01096438
0.010736
0.76
0.00815936
0.010735
0.0285
0.00030594
0.010734
1.2115
0.01300424
0.01072368
0.97
0.01040196
0.01071281
0.976
0.0104557
0.01069001
66.23
0.70799936
0.01069
0.0185
0.00019776
0.01065
0.25252018
0.00268933
0.01060887
2.9278548
0.03106123
0.01059346
19.43
0.20583092
0.0105619
12.9
0.13624851
0.01051526
0.02282397
0.00023999
0.01046401
0.17897145
0.00187275
0.01045453
0.0198571
0.00020759
0.010388
0.31961274
0.00332013
0.010377
0.35157
0.00364824
0.010366
0.38673
0.00400884
0.010356
0.4254
0.00440544
0.010345
0.46794
0.00484083
0.010335
0.51473
0.00531973
0.010324
0.5662
0.00584544
0.010313
0.62282
0.00642314
0.010303
0.6851
0.00705858
0.010292
0.75361
0.00775615
0.010282
0.82897
0.00852346
0.010271
0.91187
0.00936581
0.01026
1.0031
0.0102918
0.01025
1.1034
0.01130985
0.010239
1.2137
0.01242707
0.010229
1.3351
0.01365673
0.010218
1.4686
0.01500615
0.010207
1.6155
0.0164894
0.0102
0.1
0.00102
0.010197
1.7771
0.01812108
0.010186
1.9548
0.01991159
0.010176
2.1503
0.02188145
0.010165
2.3653
0.02404327
0.010154
2.6018
0.02641867
0.010144
2.862
0.02903212
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01077135
0.32211328
22.02 20:41
0.01078429
0.31763997
22.02 20:40
0.01079653
0.28668188
22.02 20:39
0.0107873
0.40554392
22.02 20:38
0.01077669
0.33105988
22.02 20:37
0.01080644
0.29087116
22.02 20:36
0.01080769
0.3490951
22.02 20:35
0.01079291
0.30858686
22.02 20:34
0.01078384
0.32956878
22.02 20:33
0.01077393
0.29829116
22.02 20:32
0.01082166
0.35743816
22.02 20:31
0.01077784
0.39528372
22.02 20:30
0.01077836
0.35250333
22.02 20:29
0.01078981
0.30752179
22.02 20:28
0.01077197
0.40866813
22.02 20:27
0.01080689
0.28430322
22.02 20:26
0.01077246
0.35442046
22.02 20:25
0.0107806
0.3387639
22.02 20:24
0.01081686
0.37696448
22.02 20:23
0.01077121
0.35410094
22.02 20:22
0.01077159
0.41516507
22.02 20:21
0.01073579
0.32516648
22.02 20:20
0.01075751
0.39812391
22.02 20:19
0.01076752
0.36297654
22.02 20:18
0.01073566
0.2840192
22.02 20:17
0.01076965
0.288528
22.02 20:16
0.01074278
0.37298821
22.02 20:14
0.01074359
0.41204085
22.02 20:14
0.01077066
0.37234917
22.02 20:13
0.01073794
0.38197032
22.02 20:12
0.01079616
0.34423127
22.02 20:10
0.01079384
0.35758017
22.02 20:09
0.01076588
0.29484743
22.02 20:09
0.0108176
0.32474045
22.02 20:08
0.01076266
0.35328438
22.02 20:06
0.0107971
0.31817251
22.02 20:06
0.01080005
0.40728353
22.02 20:05
0.01082722
0.42563827
22.02 20:04
0.01081406
0.31550983
22.02 20:03
0.01080624
0.30205442
22.02 20:01