Возврат до 50% комиссии благодаря кешбеку. Купить!

DAI/USD

Last price
1.077991
$1.07
24h Change
-1.09%
24h High
1.07987873
24h Low
1.0646363
24h Volume
10512.2 USD
$10512.2
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DAI
- USD
Комісія:0 DAI
Продати DAI
- DAI
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DAI
Total USD
3.2
5
16
3
3
9
2.98
5
14.9
2.93
20
58.6
2.65
20
53
2.5
2
5
2.24
2
4.48
2.01
20
40.2
2
2
4
1.94
20
38.8
1.92
45
86.4
1.91609558
1.0479
2.00787655
1.88
25
47
1.78
20
35.6
1.68
20
33.6
1.6
1
1.6
1.5
1
1.5
1.48
10
14.8
1.47
10
14.7
1.46
10
14.6
1.44
37.94
54.6336
1.41
10
14.1
1.4
11
15.4
1.39
10
13.9
1.38
6.95009091
9.59112545
1.35
1
1.35
1.27037986
1.3972
1.77497474
1.27
10.347426
13.14123102
1.22
5.0898
6.209556
1.2
2.10435995
2.52523194
1.178
1000
1178
1.17503
23.06010183
27.09631145
1.14
728.8227748
830.85796327
1.13
7.7605696
8.76944364
1.09710964
175.07367419
192.07501566
1.09710963
2.01064759
2.20590083
1.088
7.51862561
8.18026466
1.0815891
1.39239741
1.50600186
1.08
10
10.8
1.07987873
2.23970667
2.41861159
1.077991
1.07 USD
Vol: 
2415 DAI
Vol: 
4955 USD
1.0641349
1.21119212
1.2888718
1.06412426
36.23599843
38.55960501
1.06
110.39996716
117.02396518
1.05907737
38.59319676
40.87318132
1.05392078
41.10894578
43.3255722
1.0533
33.94779716
35.75721474
1.05
30
31.5
1.04898361
43.78057588
45.92510653
1.046
30
31.38
1.04573838
1.4
1.46403373
1.04500001
5.63899516
5.89274999
1.045
58.9862443
61.64062529
1.04382701
46.63666724
48.68061292
1.043
10
10.43
1.04000001
13.93994032
14.49753807
1.04
1542.67682
1604.3838928
1.03878013
49.675045
51.6014497
1.035
30
31.05
1.03373325
52.91262198
54.69753668
1.031
30
30.93
1.02868636
56.36255242
57.97938888
1.02363948
60.03886467
61.45815221
1.021
9.79431929
9.99999999
1.02
50
51
1.01900001
1500
1528.500015
1.019
98.13542688
99.99999999
1.0185926
63.9565233
65.14564135
1.0172
49.15454187
49.99999999
1.0171
49.15937469
49.99999999
1.017
68.82989183
69.99999999
1.016
12.22019881
12.41572199
1.015
4.92610837
4.99999999
1.01354571
68.13149042
69.05437983
1.011
5.76059908
5.82396566
1.01029304
1.4
1.41441025
1.01
20.24018385
20.44258568
1.00849883
72.58079082
73.19764262
1.006
14.13923061
14.22406599
1.005
4.97512437
4.99999999
1.00345195
77.32258748
77.58950118
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.077991
6.069
03.04 02:19
1.07212
4.237
03.04 02:18
1.0753418
5.219
03.04 02:18
1.0690981
6.167
03.04 02:17
1.0762136
5.923
03.04 02:16
1.0767035
4.664
03.04 02:14
1.0755432
5.723
03.04 02:13
1.0687494
5.446
03.04 02:12
1.072175
4.68
03.04 02:11
1.0773485
5.325
03.04 02:09
1.0757686
4.809
03.04 02:08
1.0743367
5.55
03.04 02:08
1.0671813
4.182
03.04 02:06
1.0695793
5.237
03.04 02:05
1.0714637
4.937
03.04 02:04
1.0742103
6.222
03.04 02:03
1.0746658
4.547
03.04 02:03
1.0717196
4.754
03.04 02:01
1.0681209
5.174
03.04 02:01
1.0739614
4.428
03.04 01:59
1.0755563
5.359
03.04 01:58
1.0660182
4.353
03.04 01:57
1.073985
5.144
03.04 01:56
1.0691967
4.428
03.04 01:55
1.073394
5.099
03.04 01:54
1.0721216
6.236
03.04 01:53
1.0704132
5.313
03.04 01:52
1.0748257
4.872
03.04 01:50
1.0658979
5.151
03.04 01:50
1.0766927
5.961
03.04 01:49
1.0690473
5.957
03.04 01:48
1.0707087
5.62
03.04 01:47
1.0706821
4.851
03.04 01:45
1.0732356
4.968
03.04 01:44
1.0735518
5.245
03.04 01:43
1.0746644
4.986
03.04 01:43
1.0692476
4.273
03.04 01:41
1.0752622
5.342
03.04 01:41
1.0689629
5.84
03.04 01:39
1.0709155
5.852
03.04 01:38