Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

DAI/USD

Last price
1.013175
$1.01
24h Change
-0.82%
24h High
1.02
24h Low
1.001429
24h Volume
12107.12 USD
$12107.11
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DAI
- USD
Продати DAI
- DAI
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount DAI
Total USD
1.024499
1.03606367
1.06144619
1.024
5.61679528
5.75159836
1.023999
3
3.071997
1.023177
1.1317777
1.15800891
1.0225
5
5.1125
1.021248
1.04778067
1.07004391
1.021
5
5.105
1.02
6.83897022
6.97574962
1.019968
3.01988713
3.08018823
1.015
2.029529
2.05997193
1.014999
1.00803313
1.02315261
1.013175
1.01 USD
Vol: 
270845 DAI
Vol: 
243159 USD
1.0025
5.45330234
5.46693559
1.002
91.07996757
91.2621275
1
3.523058
3.523058
0.995
2.04105
2.03084475
0.991929
2.1075053
2.09049562
0.991778
7.19185549
7.13272405
0.99
3.628557
3.59227143
0.98
1.02040816
0.99999999
0.97
3.6
3.492
0.95
4
3.8
0.949033
2.95235813
2.80188529
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Валютні пари
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.013175
3.717
12.07 14:25
1.005123
4.08
12.07 14:23
1.01203
3.974
12.07 14:23
1.010256
4.634
12.07 14:22
1.00605
3.946
12.07 14:21
1.009054
4.87
12.07 14:20
1.005874
4.973
12.07 14:18
1.008613
3.607
12.07 14:18
1.011408
4.262
12.07 14:16
1.012
3.814
12.07 14:16
1.0117
5.019
12.07 14:15
1.013176
4.922
12.07 14:14
1.007417
3.875
12.07 14:13
1.011032
4.638
12.07 14:12
1.00488
4.513
12.07 14:11
1.005003
3.556
12.07 14:09
1.004829
4.141
12.07 14:08
1.007366
4.463
12.07 14:08
1.012283
3.78
12.07 14:07
1.005011
4.299
12.07 14:06
1.012281
4.392
12.07 14:05
1.004373
4.92
12.07 14:03
1.012036
4.129
12.07 14:02
1.013393
4.702
12.07 14:01
1.006915
3.539
12.07 14:00
1.011264
4.776
12.07 13:59
1.013116
4.053
12.07 13:58
1.010112
4.306
12.07 13:57
1.011043
3.93
12.07 13:57
1.008361
4.932
12.07 13:55
1.005364
4.964
12.07 13:54
1.011476
4.561
12.07 13:53
1.012576
4.898
12.07 13:52
1.013449
3.95
12.07 13:51
1.011338
4.749
12.07 13:50
1.00882
3.508
12.07 13:50
1.011066
3.366
12.07 13:48
1.00799
4.414
12.07 13:47
1.009352
3.547
12.07 13:46
1.013684
3.728
12.07 13:45