DAI/RUB
Last price
64.132266
24h Change
-0.65%
24h High
65.129628
24h Low
64.001
24h Volume
1549201.13 RUB
Нічний Режим
Тип Сітки

Купити DAI

- RUB
Комісія: 0 DAI

Продати DAI

- DAI
Комісія: 0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DAI
Total RUB
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
56.00127428
3740.1687384
66.31947167
1.09711172
72.75986963
66.3011747
1.09680624
72.71954213
66.28287773
1.09650093
72.67923707
66.26458076
1.09619578
72.63895379
66.24628378
1.09589081
72.59869359
66.2283784
1.10228139
73.002309
66.22798681
1.09558601
72.55845581
66.21013676
1.10197395
72.96184593
66.20968984
1.09764536
72.67475883
66.19189512
1.10166669
72.921406
66.19139287
2.25917616
149.53801676
66.18478563
1.16046734
76.80528212
66.18148201
1.1604091
76.79759397
66.17833174
1.1601159
76.77453488
66.17817839
1.16174553
76.88220292
66.1750269
1.15994159
76.75916592
66.17472187
1.16157364
76.86681255
66.17226467
1.10138271
72.88098818
66.16779152
1.16146275
76.8514251
66.15389747
1.16147414
76.83604117
66.1327962
1.1014292
72.84059281
66.12604458
1.16173076
76.82066002
66.07021236
1.16247972
76.80528196
66.05348451
1.1021405
72.80022044
66
4.59908919
303.53988654
65.94560056
1.16654321
76.92839256
65.8
4.5640244
300.31280552
65.79999998
12.39384802
815.51519946
65.7778347
1.16811448
76.83604117
64.99
3.992
259.44008
64.79180174
10.37282512
672.07402865
64.79180173
91.42738465
5923.7449789
64.132266
- USD
Vol: 
41657 DAI
Vol: 
2294270 RUB
64.001
8.00548224
512.35886884
64
18.0495593
1155.1717952
63.05050703
5.003
315.44168667
63
5.68357425
358.06517775
62.40000001
39.0819
2438.7105603
62.4
73.159
4565.1216
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61.118
1290.4248523
78868.186127
61
3.84186353
234.35367533
60.70002
2
121.40004
60.463
1419.5
85827.2285
60.3001
1.1
66.33011
60
2.83
169.8
59.808
1561.5
93390.192
59.317777
1.21121843
71.84678472
59.154
1717.7
101608.8258
58.499
1889.5
110533.8605
58.137777
1.23412555
71.74931601
58
20
1160
57.844
2078.5
120228.754
57.189
2286.4
130756.9296
57.1
5
285.5
56.534
2515
142183.01
56
6
336
55.879
2766.5
154589.2535
55.225
3043.2
168060.72
55
1
55
54.57
3347.5
182673.075
53.915
3682.3
198531.2045
53.26
4050.5
215729.63
52.605
4455.6
234386.838
51.95
4901.2
254617.34
50.1
2
100.2
50
2
100
41
25
1025
20
4
80
11.21
1.3778525
15.44572652
11
3
33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
64.132266
9.0472515
23.09 20:04
64.148496
8.849055
23.09 20:03
64.194801
10.480222
23.09 20:02
64.108401
8.2004965
23.09 20:01
64.473512
8.7885725
23.09 20:00
64.576213
10.159199
23.09 19:59
64.479872
9.0063095
23.09 19:58
64.322833
8.2730755
23.09 19:57
64.44697
8.5745575
23.09 19:56
64.593956
9.290112
23.09 19:55
64.57478
8.4275385
23.09 19:54
64.512246
7.756648
23.09 19:53
64.310247
8.8797615
23.09 19:52
64.291574
9.4585325
23.09 19:51
64.521729
8.3344885
23.09 19:50
64.093991
7.503552
23.09 19:49
64.606656
10.949194
23.09 19:48
64.385963
10.940819
23.09 19:47
64.627439
7.8804045
23.09 19:46
64.444301
9.21195
23.09 19:45
64.18599
9.6744085
23.09 19:44
64.540884
9.8381765
23.09 19:42
64.295884
9.0565565
23.09 19:42
64.244858
11.07202
23.09 19:41
64.58887
10.809619
23.09 19:40
64.41019
9.9107555
23.09 19:39
64.639602
9.917269
23.09 19:37
64.168556
7.83481
23.09 19:37
64.240169
11.108309
23.09 19:36
64.51275
10.973387
23.09 19:35
64.394892
7.564965
23.09 19:34
64.305308
10.336925
23.09 19:33
64.549003
8.3512375
23.09 19:32
64.177969
10.154547
23.09 19:31
64.439005
9.753501
23.09 19:30
64.489068
8.019049
23.09 19:29
64.577174
9.4994745
23.09 19:27
64.191294
7.7147755
23.09 19:26
64.448037
8.733673
23.09 19:26
64.466298
9.089124
23.09 19:24