Last price
64.022074
24h Change
-2.72%
24h High
65.910671
24h Low
63.781015
24h Volume
1268889.87 RUB
- Ліміт
- Маркет
- Cтоп
Купити DAI
- RUB
Комісія:0 DAI
Продати DAI
- DAI
Комісія:0 RUB
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount DAI
Total RUB
73.789
2766.5
204137.2685
73.061
2515
183748.415
73
1
73
72.864
2.82631154
205.93636405
72.333
2286.4
165382.1712
72.222
1.99600001
144.15511272
72
1
72
71.605
2078.5
148830.9925
71
1
71
70.876
1889.5
133920.202
70.28
34.6874189
2437.8318002
70.148
1717.7
120493.2196
70
4
280
69.42
1561.5
108399.33
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.692
1419.5
97508.294
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.964
1290.4248523
87702.434667
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
51.0485995
3394.7318667
66.32024485
10.8048482
716.58017819
66.3
45.5304218
3018.6669653
66.142089
40.14580882
2655.3276599
66.1
0.61850693
40.88330807
65.98
2.06788994
136.43937824
65.55316968
38.92229591
2551.4798681
65.48400998
1.19532326
78.27456028
65.47680691
1.16557213
76.31794129
65.42945867
1.16557213
76.2627535
65.37992265
1.19532326
78.15014228
65.01085663
1.57496478
102.3898095
65.01085662
8.78207491
570.9302128
64.022074
Vol:
42358 DAI
Vol:
2275401 RUB
63.77734043
37.03809684
2362.1913110
63.6200007
19.2
1221.5040134
62.81
2.5
157.025
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.757
1290.4248523
78402.342756
60.70002
2
121.40004
60.3001
1.1
66.33011
60.106
1419.5
85320.467
60
2.83
169.8
59.455
1561.5
92838.9825
59.317777
1.21121843
71.84678472
58.804
1717.7
101007.6308
58.153
1889.5
109880.0935
58.137777
1.23412555
71.74931601
57.502
2078.5
119517.907
57.5
1.7
97.75
56.851
2286.4
129984.1264
56.2
2515
141343
56
6
336
55.549
2766.5
153676.3085
55
1
55
54.898
3043.2
167065.5936
54.247
3347.5
181591.8325
53.596
3682.3
197356.5508
52.945
4050.5
214453.7225
52.295
4455.6
233005.602
51.644
4901.2
253117.5728
50.1
2
100.2
50
2
100
20
4
80
11.21
1.3778525
15.44572652
11
3
33
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
8.005
37.47657714
300
5
20
100
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount DAI
Date/Time
64.022074
5.9019289
21.11 18:38
64.389634
7.9564729
21.11 18:37
64.761871
6.4050968
21.11 18:36
64.133262
7.2250999
21.11 18:35
64.206774
6.7763663
21.11 18:34
64.552828
6.9096604
21.11 18:32
64.407119
5.6206853
21.11 18:32
64.601825
5.9842781
21.11 18:30
64.785702
5.7400219
21.11 18:30
64.269327
7.4498156
21.11 18:29
64.012996
7.2927938
21.11 18:28
64.196197
6.4553438
21.11 18:26
64.315727
6.9982905
21.11 18:25
63.931074
7.9802006
21.11 18:24
64.105666
6.4951226
21.11 18:24
63.890459
6.353454
21.11 18:22
64.058474
7.7122166
21.11 18:21
64.805444
7.6703441
21.11 18:20
64.653839
5.7770093
21.11 18:19
63.846301
7.6249823
21.11 18:18
64.875191
6.0603465
21.11 18:18
63.9513
7.012248
21.11 18:16
64.605688
6.7337959
21.11 18:15
63.991543
6.9864266
21.11 18:14
64.790883
5.9165843
21.11 18:13
64.385802
6.0100995
21.11 18:12
64.539788
6.2738963
21.11 18:11
64.621891
6.1852661
21.11 18:10
64.664263
6.738681
21.11 18:09
64.320055
6.7142554
21.11 18:08
64.337537
6.1231553
21.11 18:07
64.56917
5.6423194
21.11 18:06
64.606834
7.5398415
21.11 18:04
64.206252
6.548859
21.11 18:04
64.346747
5.6862855
21.11 18:02
64.401719
6.2829686
21.11 18:02
64.708519
6.9215243
21.11 18:01
64.694841
6.7791578
21.11 17:59
64.377268
7.5196031
21.11 17:59
63.988118
5.7093154
21.11 17:58