Возврат до 50% комиссии благодаря кешбеку. Купить!

DAI/RUB

Last price
83.104968
24h Change
-6.49%
24h High
88.5
24h Low
82.557912
24h Volume
1518288.58 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DAI
- RUB
Комісія:0 DAI
Продати DAI
- DAI
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DAI
Total RUB
85000
10
850000
79999
5
399995
78777
1.98998051
156764.69463
49990
5
249950
49888
1
49888
20488.21
1.28893041
26407.876915
8800
4.99
43912
6499
1
6499
5000
5
25000
4987
1
4987
3000
14.97000001
44910.00003
2987
1
2987
2977
3
8931
2000
5
10000
1500
3
4500
1000
19.98000002
19980.00002
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
120
1
120
101.77999994
4.992994
508.18692902
92
202.758532
18653.784944
90
10.63490092
957.1410828
89.8
23.2
2083.36
89.21
1000
89210
88.63
746.94704674
66201.916752
86.2
21.1341663
1821.7651350
86.19999999
1.00619246
86.73379004
85.7
10
857
85.5
5.44428924
465.48673002
83.104968
- USD
Vol: 
2195 DAI
Vol: 
58048 RUB
82.29634652
18.63606397
1533.6799782
82.29470063
20.8963734
1719.6607932
82.2914089
115.60982363
9513.6952691
81.000027
5
405.000135
81
15.9
1287.9
78.79275151
5.74726649
452.8429404
77.527515
2.5
193.8187875
77.00000028
26.0546
2006.2042072
77.00000027
11
847.00000297
70
2.94989871
206.4929097
66.00000001
6.0126
396.83160006
66
203.12868045
13406.492909
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
36.21
148.12934714
5363.7636599
36.2
250
9050
20
3
60
11.37
5
56.85
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
83.104968
5.5532
31.03 14:07
83.317336
6.1809
31.03 14:05
85.092438
5.9723
31.03 14:05
84.990224
7.1531
31.03 14:04
84.931018
7.7557
31.03 14:02
83.142712
5.5895
31.03 14:02
83.937024
5.6674
31.03 14:01
83.142712
6.3037
31.03 13:59
84
0.10097572
31.03 13:59
83.512497
5.8865
31.03 13:58
83.184193
7.4837
31.03 13:57
82.690568
6.0878
31.03 13:56
83.411965
6.7452
31.03 13:55
82.95195
6.6812
31.03 13:54
83.810099
6.9247
31.03 13:53
83.278543
6.233
31.03 13:52
83.817586
5.8885
31.03 13:50
82.557912
7.6745
31.03 13:50
82.846614
6.2588
31.03 13:48
83.401915
5.4325
31.03 13:48
83.747368
6.8798
31.03 13:46
83.463749
6.6574
31.03 13:45
82.917351
5.6694
31.03 13:44
83.340169
6.6581
31.03 13:43
82.637559
6.1789
31.03 13:43
82.634067
6.604
31.03 13:41
84
25.89902428
31.03 13:41
85.0779
7.7444
31.03 13:40
84.76899
7.1749
31.03 13:39
85.265475
5.7836
31.03 13:37
84.35868
7.6045
31.03 13:37
84.58059
7.2481
31.03 13:36
84.96441
5.7004
31.03 13:34
84.459915
6.6528
31.03 13:34
85.07964
6.7049
31.03 13:33
85.18725
6.6073
31.03 13:32
84.166245
6.9373
31.03 13:31
84.689835
7.2283
31.03 13:29
85.23279
7.3933
31.03 13:28
84.44427
6.1367
31.03 13:27