Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

DAI/RUB

Last price
71.394378
24h Change
-1.34%
24h High
72.136744
24h Low
70.55
24h Volume
856544.26 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DAI
- RUB
Продати DAI
- DAI
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DAI
Total RUB
77.5
7.53055234
583.61780635
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
77.099999
4
308.399996
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72
8.711
627.192
71.999999
22.8928793
1648.2872867
71.394378
- USD
Vol: 
2478 DAI
Vol: 
34186 RUB
70.550001
3.0693107
216.53987295
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
65.731777
1.18947984
78.18662358
65
19.70778107
1281.0057695
64.5
5
322.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Валютні пари
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
71.394378
4.4209
12.07 10:30
71.212302
4.3172
12.07 10:30
71.13361
4.4848
12.07 10:28
71.217739
4.6007
12.07 10:27
71.448535
4.9161
12.07 10:26
71.42738
4.0345
12.07 10:25
71.500547
3.8342
12.07 10:25
71.290529
3.9245
12.07 10:23
71.737535
3.9442
12.07 10:22
71.148067
3.4066
12.07 10:21
70.712633
3.9564
12.07 10:20
71.728704
4.9144
12.07 10:19
71.476897
4.4423
12.07 10:18
71.234603
3.4171
12.07 10:17
70.817336
3.6889
12.07 10:16
71.042811
4.3478
12.07 10:15
71.561737
4.6973
12.07 10:14
71.29369
3.9862
12.07 10:13
71.368727
4.8493
12.07 10:12
70.944545
4.998
12.07 10:11
70.931451
3.8073
12.07 10:10
71.477464
3.4457
12.07 10:09
71.302694
3.7435
12.07 10:08
71.038693
4.5226
12.07 10:06
70.733744
3.7741
12.07 10:06
71.14682
3.9719
12.07 10:05
71.696065
4.2718
12.07 10:04
71.492093
3.6905
12.07 10:03
71.311047
4.2134
12.07 10:02
70.830735
3.6439
12.07 10:01
70.710718
4.258
12.07 10:00
71.214839
3.5062
12.07 09:59
70.746605
4.0795
12.07 09:58
71.823447
4.3936
12.07 09:57
71.767419
4.5007
12.07 09:56
71.7
2.98106623
12.07 09:55
71.714078
4.2076
12.07 09:54
71.70326
3.8556
12.07 09:54
71.7171
1.88848497
12.07 09:54
71.790232
4.25
12.07 09:53