Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DAI/RUB

Last price
63.346517
24h Change
-0.89%
24h High
64
24h Low
62.02000001
24h Volume
1158770.79 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити DAI
- RUB
Комісія:0 DAI
Продати DAI
- DAI
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount DAI
Total RUB
72
1
72
71.93
2766.5
198994.345
71.22
2515
179118.3
71
1
71
70.51
2286.4
161214.064
70.28
34.6874189
2437.8318002
70
4
280
69.8
2078.5
145079.3
69.12429724
2.05814772
142.26801476
69.09
1889.5
130545.555
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.38
1717.7
117456.326
68
2.71558364
184.65968752
67.671
1561.5
105668.2665
67.5
1.49120731
100.65649342
67
21.07919273
1412.3059129
66.961
1419.5
95051.1395
66.32817794
3.02769727
200.82164327
66.251
1290.4248523
85491.936895
66
47.173781
3113.469546
65.85
4.83076263
318.10571918
65.7777
5.75846
378.77825434
65.5555
2.326338
152.50425075
65.2
33.2187838
2165.8647037
65.11
30
1953.3
65
51.32389795
3336.0533667
64.99999999
1.03814568
67.47946918
64.9
51.8044675
3362.1099407
64.89
7.19220369
466.70209744
64.52715258
2.17743057
140.50339462
64.49922111
9.9042631
638.81725561
64.25
9.98
641.215
64.13519942
12.91277562
828.16343945
64
87.75343934
5616.2201177
63.99999999
1.00190089
64.12165694
63.77347996
4.5262524
288.65486672
63.77347995
40.98594281
2613.8162020
63.346517
- USD
Vol: 
41853 DAI
Vol: 
2253855 RUB
63.09116826
3.43883314
216.96000025
63.09116825
1.99194544
125.67416489
62.02
11.28668171
699.99999965
62.01101
6.491247
402.52878262
62.00000018
8.0168
497.04160144
62.00000017
2
124.00000034
61.58519512
5.003
308.11073118
61.5
30.88699658
1899.5502896
61.22663384
3.43583893
210.3648521
61.18937196
5.003
306.13042791
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.134
1290.4248523
77598.408073
59.49
1419.5
84446.055
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.846
1561.5
91888.029
58.7317777
1.22164387
71.7493162
58.202
1717.7
99973.5754
57.93268013
15.49708727
897.78779975
57.557
1889.5
108753.9515
56.913
2078.5
118293.6705
56.269
2286.4
128653.4416
56
3
168
55.624
2515
139894.36
55
1
55
54.98
2766.5
152102.17
54.336
3043.2
165355.3152
54.0507988
17.44057832
942.67718972
53.691
3347.5
179730.6225
53.047
3682.3
195334.9681
52.403
4050.5
212258.3515
51.759
4455.6
230617.4004
51.114
4901.2
250519.9368
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
11
3
33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
63.346517
7.1197208
19.02 22:32
63.424491
8.0751116
19.02 22:32
63.500815
7.291398
19.02 22:30
63.216134
8.1588566
19.02 22:29
63.204343
6.2634281
19.02 22:28
63.330848
8.1393161
19.02 22:27
63.506052
7.8741236
19.02 22:26
63.522926
7.7652551
19.02 22:25
63.520071
7.4337645
19.02 22:24
63.64262
6.2627303
19.02 22:22
63.626526
8.2251548
19.02 22:22
63.121153
5.5836979
19.02 22:21
63.35567
7.6054418
19.02 22:19
63.187332
7.7799105
19.02 22:17
63.697623
6.8622049
19.02 22:17
63.333256
6.9522308
19.02 22:16
63.400074
7.8182936
19.02 22:14
63.313083
8.084184
19.02 22:13
63.439703
5.7476985
19.02 22:12
63.66819
8.3061083
19.02 22:11
62.864688
5.672328
19.02 22:09
62.403269
7.6675526
19.02 22:09
62.696856
8.2726103
19.02 22:07
63.426731
6.911754
19.02 22:06
62.02000001
0.00000105
19.02 22:06
63.53333417
0.12856076
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.629453
7.564965
19.02 22:06
63.53333417
0.99494926
19.02 22:04
63.699505
7.4051516
19.02 22:04
63.621198
5.6486003
19.02 22:03
63.774532
6.0491805
19.02 22:02
63.624723
8.0430094
19.02 22:01
63.676009
6.3904414
19.02 22:00
63.382607
7.2725554
19.02 21:58
63.600911
6.5481611
19.02 21:58
62.277821
6.1671214
19.02 21:56
63.193051
7.9271621
19.02 21:55
64
2.89310536
19.02 21:54