DAI/RUB
Last price
70.061203
24h Change
-1.39%
24h High
71.099999
24h Low
69.2
24h Volume
211483 RUB
- Ліміт
- Маркет
- Cтоп
Купити DAI
- RUB
Продати DAI
- DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price RUB
Amount DAI
Total RUB
72.4
277.88099196
20118.583817
72.399999
2
144.799998
72.399998
1.992
144.22079601
72.3
16.41245848
1186.6207481
71.5
14.4247234
1031.3677231
71.2
10.23825747
728.96393186
71.1
99.19365106
7052.6685903
71.099999
2.00148724
142.30574076
71.099967
28.4732853
2024.4496452
71.099966
3.02335269
214.96027346
70.640873
1.11017815
78.4239537
70.061203
Vol:
418165 DAI
Vol:
22093130 RUB
69.2
4.73094491
327.38138777
69.11
11
760.21
69.1
10
691
69.01
80.21915006
5535.9235456
68.000013
2
136.000026
68.000011
19.0836
1297.6850099
68.00001
100.11
6807.4810011
68
1.1
74.8
67.979011
0.05033862
3.4219696
67.841212
7
474.888484
67.50001
2.96296252
199.99999972
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount DAI
Date/Time
70.061203
1
17.01 03:33
69.64173
2
17.01 03:32
70.195614
2
17.01 03:31
70.072853
3
17.01 03:30
69.980771
2
17.01 03:28
69.933187
3
17.01 03:24
70.117574
2
17.01 03:23
70.177382
2
17.01 03:22
69.985837
2
17.01 03:20
69.696603
1
17.01 03:18
69.770854
2
17.01 03:17
69.939585
2
17.01 03:16
69.77141
2
17.01 03:15
70.144418
2
17.01 03:14
70.196212
2
17.01 03:12
69.978745
1
17.01 03:10
69.881225
2
17.01 03:08
69.674803
2
17.01 03:07
70.12608
1
17.01 03:05
70.167009
2
17.01 03:04
69.647393
2
17.01 03:03
69.76829
1
17.01 03:02
69.803226
1
17.01 02:59
69.94699
1
17.01 02:58
69.914368
1
17.01 02:57
69.898152
2
17.01 02:56
70.153543
2
17.01 02:55
69.639586
3
17.01 02:52
69.779257
2
17.01 02:51
70.112212
2
17.01 02:51
69.870276
2
17.01 02:49
69.636194
3
17.01 02:48
69.881965
2
17.01 02:47
69.922255
2
17.01 02:46
69.817975
2
17.01 02:44
69.995993
2
17.01 02:42
69.852292
3
17.01 02:39
69.999232
2
17.01 02:38
70.098763
2
17.01 02:38
69.903346
1
17.01 02:37
70.016434
2
17.01 02:36
69.864057
2
17.01 02:35
69.782961
2
17.01 02:34
69.88972
2
17.01 02:32
70.017995
1
17.01 02:31
69.714556
2
17.01 02:30
70.038954
2
17.01 02:29
69.882436
1
17.01 02:28
69.930406
2
17.01 02:27
69.81996
2
17.01 02:26