DAI/ETH
Last price
0.00647044
24h Change
+3.32%
24h High
0.00687156
24h Low
0.00591029
24h Volume
112.95 ETH
- Ліміт
- Маркет
- Cтоп
Купити DAI
- ETH
Продати DAI
- DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount DAI
Total ETH
0.487
1
0.487
0.48555
1.0000224
0.48556087
0.44995
32.3726027
14.56605258
0.449921
1.00000175
0.44992178
0.444
1
0.444
0.44355
1
0.44355
0.443
1
0.443
0.43
1
0.43
0.4188
1
0.4188
0.34728494
5
1.7364247
0.321
1.84334866
0.59171491
0.32
5
1.6
0.17
1.23590829
0.2101044
0.099999
16.1637358
1.61635741
0.0878
1
0.0878
0.0777
1
0.0777
0.0555
1
0.0555
0.05
5
0.25
0.0451039
24
1.0824936
0.045103
1
0.045103
0.04383
6
0.26298
0.04363988
1.00000126
0.04363993
0.038299
1.00000114
0.03829904
0.01412324
2.99400001
0.04228498
0.012
16.790372
0.20148446
0.01075802
1.7394135
0.01871264
0.00953335
3.39366965
0.03235304
0.00953162
1.000994
0.00954109
0.00912064
1.000994
0.0091297
0.009
34.95000065
0.31455
0.008265
1.65466127
0.01367577
0.00809413
1.33410152
0.01079839
0.00788726
5.93977772
0.04684857
0.0077854
76159.53
592.93240486
0.0076619
69235.94
530.47884868
0.0075383
62941.76
474.4738694
0.0074147
57219.78
424.26750276
0.00741469
6
0.04448814
0.0069296
4.63476517
0.03211706
0.00692959
36.41038767
0.25230905
0.00647044
Vol:
265938 DAI
Vol:
1501 ETH
0.00621979
172.38908709
1.07222391
0.00621978
139.96142744
0.87052928
0.00621977
31.8967965
0.19839073
0.00621
6.1265314
0.03804575
0.00599304
105.1
0.6298685
0.00589
12.5740515
0.07406116
0.00578482
5.2197409
0.03019526
0.00578221
2.0042
0.0115887
0.0057822
57219.78
330.85621191
0.0056858
62941.76
357.874259
0.0055894
69235.94
386.98736303
0.0054931
76159.53
418.35191424
0.005
2.000002
0.01000001
0.00461212
2.00400802
0.00924272
0.004
17.5120575
0.07004823
0.00351212
3.00601202
0.01055747
0.0033
16.41151514
0.05415799
0.003232
50
0.1616
0.00229
339.9400393
0.77846268
0.0015
10
0.015
0.00102
10
0.0102
0.00087819
645.18850134
0.56659808
0.00087818
411.28719644
0.36118419
0.0008097
12.35025318
0.00999999
0.0008095
62.90106238
0.0509184
0.0005921
50.66711704
0.02999999
0.00059
16.94915254
0.00999999
0.0004
14.36025
0.0057441
0.0003333
90.0090009
0.02999999
0.000333
30.03003003
0.00999999
0.000211
47.39336493
0.01
0.00021
399.50004762
0.08389501
0.00020021
500
0.100105
0.0002
1000
0.2
0.00017777
300
0.053331
0.0001378
72.56894049
0.00999999
0.00011488
193.43671657
0.022222
0.000103
3503.0978640
0.36081907
0.0001
2000
0.2
0.00009321
66.28623538
0.00617853
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.00647044
7.4
10.04 20:12
0.00634885
6.7
10.04 20:10
0.00636774
5.7
10.04 20:10
0.00629089
7.6
10.04 20:08
0.00663684
7.4
10.04 20:07
0.00654485
6
10.04 20:06
0.00655825
1.81133275
10.04 20:05
0.00655825
3.98866725
10.04 20:05
0.00685362
7.3
10.04 20:04
0.00654538
7.4
10.04 20:03
0.00662353
6.4
10.04 20:01
0.00650247
5.7
10.04 20:01
0.00669221
6
10.04 20:00
0.00645612
6.4
10.04 19:59
0.00683852
6.7
10.04 19:58
0.00638218
6.9
10.04 19:57
0.00647957
6.1
10.04 19:56
0.00654061
7.1
10.04 19:54
0.00643133
7.1
10.04 19:53
0.0064774
5.4
10.04 19:52
0.00652336
5.3
10.04 19:51
0.00654951
5.8
10.04 19:50
0.00644271
5.5
10.04 19:49
0.00653174
6.1
10.04 19:48
0.00651227
5.6
10.04 19:46
0.00650329
5.6
10.04 19:45
0.00638124
7.2
10.04 19:45
0.00652029
7.6
10.04 19:43
0.00653998
6.6
10.04 19:43
0.00635534
5.2
10.04 19:42
0.00648748
7.4
10.04 19:40
0.00646522
5.7
10.04 19:39
0.00634732
7.4
10.04 19:37
0.00657912
4.49075459
10.04 19:36
0.00657912
3.00924541
10.04 19:36
0.00686144
6.4
10.04 19:35
0.00648087
6.7
10.04 19:35
0.00673334
6.6
10.04 19:33
0.00648868
6
10.04 19:32
0.00682551
5.4
10.04 19:31