DAI/ETH
Last price
0.00194776
24h Change
-7.92%
24h High
0.00268074
24h Low
0.00161202
24h Volume
9.4 ETH
- Ліміт
- Маркет
- Cтоп
Купити DAI
- ETH
Продати DAI
- DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount DAI
Total ETH
0.00244847
321531.43189
787.26006506
0.00244319
5.04223942
0.01231914
0.00234932
5.24372117
0.01231917
0.002345
1
0.002345
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00208879
5.89776568
0.01231919
0.00207285
2.46530443
0.0051102
0.00207
1
0.00207
0.00200853
4.89021788
0.00982214
0.00200812
627.36080499
1.25981577
0.00194776
Vol:
324378 DAI
Vol:
511 ETH
0.00185695
720.67045962
1.338249
0.00185694
666
1.23672204
0.00184297
6.37852302
0.01175542
0.00178
1
0.00178
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
0.00157938
14
0.02211132
0.0015758
95.18974489
0.14999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
200
5 new
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.00194776
2
27.11 09:04
0.00190365
1
27.11 09:03
0.0019302
2
27.11 09:01
0.00191062
2
27.11 08:59
0.00190712
2
27.11 08:57
0.00193476
2
27.11 08:56
0.00191534
2
27.11 08:53
0.001902
3
27.11 08:53
0.00195502
3
27.11 08:52
0.00191802
2
27.11 08:50
0.00194351
1
27.11 08:48
0.00194426
3
27.11 08:48
0.00191381
2
27.11 08:46
0.00192221
3
27.11 08:45
0.00198174
1
27.11 08:44
0.00196901
2
27.11 08:43
0.00196965
1
27.11 08:42
0.00197415
3
27.11 08:40
0.00197419
3
27.11 08:39
0.00198484
1
27.11 08:38
0.00196598
2
27.11 08:37
0.00197622
1
27.11 08:35
0.00197929
1
27.11 08:34
0.00196675
2
27.11 08:33
0.00197917
2
27.11 08:33
0.00198485
3
27.11 08:31
0.00196849
1
27.11 08:31
0.0019699
1
27.11 08:28
0.00195718
3
27.11 08:27
0.00196296
2
27.11 08:23
0.00195581
2
27.11 08:22
0.00197806
1
27.11 08:22
0.00198027
2
27.11 08:21
0.00195164
3
27.11 08:19
0.00195774
3
27.11 08:18
0.00196796
3
27.11 08:18
0.00195183
2
27.11 08:16
0.00195445
1
27.11 08:14
0.00195796
1
27.11 08:13
0.00195738
2
27.11 08:11
0.00194692
2
27.11 08:11
0.00191327
1
27.11 08:10
0.00194866
1
27.11 08:08
0.00195521
2
27.11 08:06
0.00192225
2
27.11 08:05
0.00192664
1
27.11 08:04
0.00190889
2
27.11 08:01
0.00191227
1
27.11 08:00
0.00191543
1
27.11 07:58
0.00190998
2
27.11 07:57