DAI/ETH
Last price
0.00414984
24h Change
-3.65%
24h High
0.00436852
24h Low
0.00409379
24h Volume
58.87 ETH
- Ліміт
- Маркет
- Cтоп
Купити DAI
- ETH
Продати DAI
- DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount DAI
Total ETH
0.0047854
69235.94
331.32166727
0.0047082
62941.76
296.34239443
0.004631
57219.78
264.98480118
0.00463099
4
0.01852396
0.004595
7.59727547
0.03490948
0.00454449
4.29095632
0.0195002
0.00449256
3
0.01347768
0.00449212
265.24949947
1.19153258
0.0044921
37.848022
0.17001709
0.00449209
6.5089088
0.0292386
0.0043483
1.92359368
0.00836436
0.00414984
Vol:
266310 DAI
Vol:
993 ETH
0.00409379
1.2465069
0.00510293
0.00400166
1.0044
0.00401926
0.00400161
19.68228785
0.07876083
0.00400001
210.28071929
0.84112497
0.004
131.46208273
0.52584833
0.00382761
3.0132
0.01153335
0.0038276
57219.78
219.01442992
0.00376381
18.96616828
0.07138505
0.0037638
62941.76
236.90019628
0.00370011
28.93902635
0.10707758
0.0037001
69235.94
256.17990159
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Валютні пари
180
2 new
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.00414984
4.4
12.07 23:49
0.00425172
5.9
12.07 23:48
0.00432061
5.4
12.07 23:47
0.0042955
6
12.07 23:46
0.00425058
5.4
12.07 23:45
0.00430939
4.7
12.07 23:44
0.00418376
5.8
12.07 23:43
0.00415264
5.9
12.07 23:42
0.0041707
6.2
12.07 23:41
0.00428091
5.4
12.07 23:40
0.00431365
5.2
12.07 23:39
0.00412274
4.8
12.07 23:38
0.00413388
5.3
12.07 23:36
0.00413812
5.1
12.07 23:36
0.00422676
5.2
12.07 23:35
0.00429211
6.1
12.07 23:34
0.00428779
5.2
12.07 23:33
0.00428849
5.4
12.07 23:32
0.00431246
5
12.07 23:30
0.00426838
5.6
12.07 23:30
0.00420726
5.6
12.07 23:28
0.00429036
5.5
12.07 23:28
0.00427665
5.1
12.07 23:26
0.00428211
6
12.07 23:25
0.00418308
4.8
12.07 23:24
0.004157
4.3
12.07 23:23
0.00429009
5.8
12.07 23:23
0.0042863
4.4
12.07 23:22
0.00416148
5
12.07 23:20
0.00430234
5.7
12.07 23:19
0.00414268
4.9
12.07 23:18
0.00418804
4.4
12.07 23:17
0.00422462
5.4
12.07 23:16
0.00413495
4.6
12.07 23:15
0.00426372
6.3
12.07 23:14
0.00429162
4.5
12.07 23:13
0.00421243
4.6
12.07 23:12
0.00414836
4.4
12.07 23:12
0.0041509
6.2
12.07 23:10
0.00420932
5.6
12.07 23:09