DAI/BTC
Last price
0.00010945
24h Change
-3.18%
24h High
0.00011076
24h Low
0.00010678
24h Volume
1.81 BTC
- Ліміт
- Маркет
- Cтоп
Купити DAI
- BTC
Продати DAI
- DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price BTC
Amount DAI
Total BTC
0.000117
6.35880641
0.00074398
0.00011699
1.5479953
0.00018109
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
4.5479953
0.00052342
0.000115
27.47360983
0.00315946
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011024
13.71232249
0.00151164
0.0001102
6.8225131
0.00075184
0.00011019
26.2088416
0.00288795
0.00010945
Vol:
190303 DAI
Vol:
25 BTC
0.00010641
5.47517528
0.00058261
0.0001064
9.60704887
0.00102218
0.00010502
1.0044
0.00010548
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.000102
1
0.000102
0.0000995
3.0132
0.00029981
0.00009949
57219.78
5.69279591
0.000099
2.1
0.0002079
0.00009783
62941.76
6.15759238
0.00009617
69235.94
6.65842034
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Валютні пари
180
2 new
Pair
Price
Volume
/Change
Price BTC
Amount DAI
Date/Time
0.00010945
5.64
12.07 22:33
0.00010876
5.95
12.07 22:32
0.00010901
6.52
12.07 22:31
0.00010884
6.62
12.07 22:30
0.00010916
6.81
12.07 22:29
0.00010965
5.46
12.07 22:28
0.00010816
5.36
12.07 22:26
0.00010925
6.93
12.07 22:25
0.00010937
7.2
12.07 22:25
0.00010876
6.88
12.07 22:23
0.00010864
6.92
12.07 22:22
0.00010795
7.1
12.07 22:22
0.00010749
6.38
12.07 22:21
0.00010832
6.94
12.07 22:20
0.00010686
5.17
12.07 22:18
0.00010796
6.59
12.07 22:18
0.00010968
5.14
12.07 22:16
0.00010915
5.8
12.07 22:15
0.0001084
6.08
12.07 22:15
0.00010832
6.36
12.07 22:14
0.00010864
7.34
12.07 22:13
0.00010927
6.1
12.07 22:11
0.00010864
6.52
12.07 22:10
0.0001074
7.28
12.07 22:09
0.00010898
5.14
12.07 22:09
0.00010865
5.51
12.07 22:08
0.00010768
6.34
12.07 22:06
0.00010933
5.52
12.07 22:06
0.00010898
7.32
12.07 22:05
0.00010921
5.11
12.07 22:03
0.00010928
7.22
12.07 22:02
0.00010758
5.72
12.07 22:02
0.00010944
7.04
12.07 22:00
0.00010703
7.08
12.07 21:59
0.00010886
5.67
12.07 21:59
0.00010877
6.37
12.07 21:57
0.00010882
5.82
12.07 21:56
0.00010874
7.17
12.07 21:55
0.00010913
6.26
12.07 21:54
0.00010695
5.84
12.07 21:53