Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
BTG/USD
Last price
11.7
$11.7
24h Change
-7.14%
24h High
12.59
24h Low
10.41
24h Volume
23238.46 USD
$23238.45
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити BTG

- USD
Комісія:0 BTG

Продати BTG

- BTG
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTG
Total USD
13.082
11.86
155.15252
13.068
10.782
140.899176
13.055
9.8022
127.967721
13.042
8.9111
116.2185662
13.029
8.101
105.547929
13.016
7.3645
95.856332
13.003
6.695
87.055085
13
9.51599864
123.70798232
12.99999991
0.0513562
0.66763059
12.989
6.0864
79.0562496
12.976
5.5331
71.7975056
12.963
5.0301
65.2051863
12.9595
0.48069178
6.22952512
12.95
4.5728
59.21776
12.937
4.1571
53.7804027
12.924
3.7792
48.8423808
12.911
3.4356
44.3570316
12.9
2.67412144
34.49616657
12.897
3.1232412
40.28044175
12.8
1.1
14.08
12.78
0.47536208
6.07512738
12.773
7.12031295
90.94775731
12.75
0.1
1.275
12.73
0.0292509
0.37236395
12.710999
0.82479332
10.48394706
12.7
22.25652652
282.6578868
12.6999
0.74631728
9.47815482
12.625
0.2
2.525
12.6
6.92279343
87.22719721
12.59999991
0.05135621
0.64708824
12.56138881
1.16813973
14.67345733
12.5
8.09800005
101.22500062
12.49999999
0.2
2.49999999
12.499
7.12031295
88.99679156
12.4
2.98164093
36.97234753
12.3
4.47246143
55.01127558
12.2
4.47246143
54.56402944
11.94
0.95860139
11.44570059
11.85695358
0.04917584
0.58307565
11.85695357
144.2
1709.7727047
11.7
11.7 USD
Vol: 
14421 BTG
Vol: 
111667 USD
11.70000001
207.16
2423.7720020
11.7
85.65764206
1002.1944121
11.63
1.56018905
18.14499865
11.5000001
7.59417956
87.33306569
11.46322935
16.379383
187.76062394
11.4000001
5
57.0000005
11.4
3
34.2
11.3000001
5
56.5000005
11.3
3
33.9
11.15
0.49104891
5.47519534
11.05
3.76643912
41.61915227
11
13.5
148.5
10.9
6.61
72.049
10.83
5.72897253
62.04477249
10.819
6.3019
68.1802561
10.808
6.9321
74.9221368
10.797
7.6253
82.3303641
10.786
8.3878
90.4708108
10.78
0.42086433
4.53691747
10.775
9.2266
99.416615
10.764
10.149
109.243836
10.753
11.164
120.046492
10.742
12.28
131.91176
10.731
13.508
144.954348
10.72
14.859
159.28848
10.709
16.345
175.038605
10.698
17.98
192.35004
10.687
19.778
211.367486
10.676
21.756
232.267056
10.664
23.932
255.210848
10.653
26.325
280.440225
10.642
28.958
308.171036
10.631
31.854
338.639874
10.62
35.039
372.11418
10.609
38.543
408.902687
10.6
0.7641911
8.10042566
10.598
42.397
449.323406
10.59
13.21951974
139.99471404
10.587
46.637
493.745919
10.576
51.301
542.559376
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
11.7
1.0090246
21.01 06:01
11.70000005
0.40084
21.01 06:01
11.70000007
0.10021
21.01 06:01
11.8
0.1402154
21.01 06:01
11.8
0.3597846
21.01 05:56
11.8690871
5
21.01 05:43
11.70000001
0.23759998
21.01 05:27
12.05451553
0.18511088
21.01 05:05
12.05451553
0.02057848
21.01 05:05
11.88071536
0.07759609
21.01 04:19
11.70000001
0.443
21.01 04:02
11.8
0.10951866
21.01 03:50
11.62275019
0.11137499
21.01 02:12
11.5760761
0.1
21.01 02:08
11.5
3.95046471
21.01 01:41
11.5
3
21.01 01:41
11.54365504
0.20042
21.01 01:41
11.72796742
5.52525416
21.01 01:41
12.2
7.32386113
21.01 01:41
12.2
0.7885
21.01 01:41
12.2
82.92
21.01 01:41
12
1
21.01 01:35
11.50000001
2.99000001
21.01 00:13
11.50000001
37.9669019
21.01 00:13
11.7
3
21.01 00:08
11.70000002
0.20042
21.01 00:08
11.78641076
1.57286117
21.01 00:07
11.8
5
21.01 00:06
11.80000001
2
20.01 23:56
12.11777
0.465
20.01 22:56
12.22431953
15.844465
20.01 22:54
12.5999999
13
20.01 22:45
12.5999999
13
20.01 22:41
12.5999999
0.29821547
20.01 22:41
12.5
1
20.01 22:41
12.5
0.25
20.01 22:41
12.5
0.3
20.01 22:41
12.5
0.1
20.01 22:41
12.5
0.01
20.01 22:41
12.5
2
20.01 22:41