BTG/USD
Last price
10.41
$10.41
24h Change
-2.64%
24h High
10.95
24h Low
10.2
24h Volume
84660.84 USD
$84660.84
Нічний Режим
Тип Сітки

Купити BTG

- USD
Комісія: 0 BTG

Продати BTG

- BTG
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTG
Total USD
11.299889
0.75966854
8.58417017
11.279889
0.75966854
8.5689768
11.25
0.0499
0.561375
11.249889
0.5064457
5.6974579
11.2103
5.41247463
60.67546434
11.207
10.2927296
115.35062062
11.2
0.59945603
6.71390753
11.199889
0.67526093
7.56284746
11.19
1.21987314
13.65038043
11.15
6.22000576
69.35306422
11.13
6.33597134
70.51936101
11.12
1.39401496
15.50144635
11.1
549.13237088
6095.3693167
11.08713989
0.12554583
1.39194417
11
79.2406179
871.6467969
10.999
0.32240637
3.54614766
10.99
1.85868662
20.42696595
10.95000001
17.43210414
190.8815405
10.95
2
21.9
10.9
5
54.5
10.8628
0.11014732
1.1965083
10.85
17.4620009
189.46270976
10.84
0.2351013
2.54849809
10.8
5
54
10.7928
0.0949924
1.02523397
10.75
0.34062268
3.66169381
10.65
0.01
0.1065
10.5999
1.29217337
13.6969085
10.58998998
0.07993036
0.84646171
10.58
0.01026972
0.10865363
10.55999
1.04551122
11.04058802
10.548
1.07259807
11.31376444
10.52
0.175725
1.848627
10.5148
1.04551122
10.99334137
10.51469998
0.01412455
0.1485154
10.514597
7.84431583
82.47981969
10.46131786
0.09178533
0.96019551
10.46131785
275.4
2881.0469358
10.4550826
1.45138667
15.17436751
10.45508259
2
20.91016518
10.410051
10.41 USD
Vol: 
10341 BTG
Vol: 
72843 USD
10.27015431
11.70668456
120.22945688
10.2701543
8.49901964
87.2862431
10.27015261
0.01013399
0.10407762
10.27
409.81634177
4208.8138299
10.26
0.01
0.1026
10.25796681
14.9370493
153.22375595
10.21239125
16.3078518
166.54216302
10.20001
0.11
1.1220011
10.2
27.89020049
284.48004499
10.19
0.05
0.5095
10.18995994
0.05504455
0.56090175
10.18
2.05
20.869
10.171
0.101
1.027271
10.17
0.05
0.5085
10.16
0.35
3.556
10.15
0.45
4.5675
10.14
0.05
0.507
10.13
0.05
0.5065
10.12
0.05
0.506
10.11
0.05
0.5055
10.101
0.05
0.50505
10.1
1.6807626
16.97570226
10.09
2.5560074
25.79011466
10.08
0.05
0.504
10.07
1.86672819
18.79795287
10.06
35.29933976
355.11135798
10.05739861
0.10771269
1.08330945
10.05009
0.10895424
1.09499991
10.05
3.05
30.6525
10.04
0.05
0.502
10.037
0.14964011
1.50193778
10.03
0.05
0.5015
10.02
0.05
0.501
10.01
0.05
0.5005
10
143.4420065
1434.420065
9.97084213
123.4
1230.4019188
9.91
0.24241
2.4022831
9.90515759
37.7
373.42444114
9.9
10
99
9.86984716
25.1
247.73316371
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.410051
1.5640752
22.09 12:23
10.4550826
2.51
22.09 12:23
10.317055
1.6440441
22.09 12:22
10.291614
2.0159712
22.09 12:21
10.375169
1.717529
22.09 12:20
10.372054
1.9016014
22.09 12:20
10.303344
1.6114442
22.09 12:18
10.393598
2.1443897
22.09 12:17
10.363926
1.4585308
22.09 12:17
10.319738
1.8635982
22.09 12:15
10.447072
1.8347806
22.09 12:14
10.326525
1.8762059
22.09 12:13
10.384776
1.7445455
22.09 12:12
10.464428
1.4853672
22.09 12:11
10.48969685
1.20831347
22.09 12:11
10.338071
1.4515065
22.09 12:10
10.341749
1.9233947
22.09 12:10
10.31611
1.6786252
22.09 12:09
10.381417
1.791194
22.09 12:08
10.30003333
0.09023739
22.09 12:07
10.30003333
0.01
22.09 12:07
10.448527
1.6678186
22.09 12:06
10.437107
1.8155088
22.09 12:06
10.391218
1.966441
22.09 12:04
10.338772
1.5003163
22.09 12:03
10.391427
1.4666357
22.09 12:02
10.435141
1.6699799
22.09 12:01
10.4033
2.0525336
22.09 12:00
10.402917
2.1036848
22.09 11:59
10.368379
2.1130505
22.09 11:58
10.41427
1.886292
22.09 11:57
10.45728
1.455649
22.09 11:56
10.454722
1.7793067
22.09 11:55
10.339212
1.4947329
22.09 11:53
10.346454
2.1352041
22.09 11:53
10.404899
2.0399259
22.09 11:52
10.410475
1.7929951
22.09 11:51
10.375899
1.5957746
22.09 11:50
10.388279
1.532556
22.09 11:49
10.323954
1.694655
22.09 11:47