Last price
10015.04
24h Change
-0.02%
24h High
10068.59
24h Low
9857.13
24h Volume
656598.4 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount BTC
Total USDT
10446.6358017
0.00151755
15.85329216
10433.488
0.01298091
135.43616871
10425.327
0.00963506
100.44865116
10417.4668944
0.00151831
15.81694416
10415
0.075475
786.072125
10403.07530196
0.00628451
65.37823076
10388.379432
0.00151754
15.76478132
10373
0.068614
711.733022
10366.39072048
0.0005
5.18319536
10359.3731871
0.00151858
15.73153693
10332
0.062376
644.468832
10330.4479329
0.00155083
16.02076856
10330
0.05303735
547.8758255
10325.9296741
0.00578155
59.6998787
10306
0.00102222
10.53499932
10301.6034433
0.00152419
15.70160095
10290
0.056705
583.49445
10275
0.00130966
13.4567565
10272.8394927
0.00151668
15.5806102
10260
0.01014701
104.1083226
10250
0.04906703
502.9370575
10248
0.05155044
528.28890912
10244.1558563
0.00151958
15.56681435
10215.5523098
0.00152147
15.54265637
10205.07859164
0.001
10.20507859
10200
0.00010528
1.073856
10187.0286296
0.00151058
15.3883217
10158.5845928
0.00152338
15.47538459
10130.2199768
0.00152478
15.44635681
10101.9345601
0.00152699
15.42555305
10101.93456009
0.1408
1422.3523860
10073.7281213
0.00152875
15.40021186
10063.0620789
0.00040777
4.10341482
10050
1
10050
10049.99999999
0.05256053
528.23332649
10045.6004401
0.00151003
15.16915803
10037.19
0.00405831
40.73402854
10036.43
0.00232434
23.3280757
10036.25
0.008
80.29
10032.2
0.00138867
13.93141517
10015.049
Vol:
76 BTC
Vol:
441710 USDT
10002
0.008
80.016
10001.00000001
0.07
700.07
10001
1
10001
9998.45215666
0.00036509
3.65033489
9985.77144557
0.00405836
40.5258554
9975.64869753
0.00151561
15.11919292
9947.79487189
0.00151808
15.10154843
9921
0.00088968
8.82651528
9920.01881919
0.00152098
15.08815022
9910.32
0.01864
184.7283648
9892.32032229
0.00151925
15.02890764
9890
0.05941051
587.5699439
9864.69916463
0.00152166
15.01071813
9850
0.00178134
17.546199
9837.15513027
0.00155457
15.29254625
9835.37873347
0.001
9.83537873
9809.68800386
0.00154945
15.19962107
9800
0.00561734
55.049932
9790.7
0.04686966
458.88678016
9789.32840871
0.01729589
169.31514733
9782.29757066
0.00158789
15.53321248
9770
0.11258132
1099.9194964
9754.98361653
0.00159422
15.55158998
9750.7
0.051557
502.7168399
9727.74592793
0.00159367
15.50281685
9724
0.00246189
23.93941836
9710.8
0.056713
550.7286004
9700.58429192
0.00158249
15.35107763
9673.49849613
0.00159715
15.45002812
9670.8
0.062384
603.3031872
9646.48832881
0.0015978
15.41315905
9637
0.001
9.637
9630.8
0.068622
660.8847576
9619.55357879
0.00160187
15.40927429
9600
0.01041585
99.99216
9592.69403549
0.00160278
15.37497814
9590.9
0.075484
723.9594956
9577.777
0.0020452
19.58846952
9565.90948892
0.00158238
15.13690385
9550.9
0.083032
793.0303288
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
10015.049
0.01794426
22.09 12:18
10009.143
0.0239538
22.09 12:18
10027.297
0.02285046
22.09 12:16
10009.752
0.02070372
22.09 12:16
10018.052
0.02459316
22.09 12:14
10025.493
0.01900098
22.09 12:13
10017.74
0.02208456
22.09 12:12
10032.2
0.00293581
22.09 12:12
10017.691
0.01965588
22.09 12:12
10032.2
0.00181052
22.09 12:11
10013.88
0.01857252
22.09 12:10
10027.224
0.01905204
22.09 12:09
10020.02
0.00375
22.09 12:09
10011.435
0.0233766
22.09 12:09
10006.566
0.02341656
22.09 12:07
10013.713
0.02416248
22.09 12:06
10015.42
0.02099454
22.09 12:05
10008.86
0.0225108
22.09 12:04
9999.2136
0.02072592
22.09 12:03
9996.1979
0.02549448
22.09 12:02
10002.203
0.02235096
22.09 12:01
10010.3
0.018537
22.09 12:00
10014.307
0.02088132
22.09 11:59
10014.019
0.02528358
22.09 11:58
10011.613
0.02294592
22.09 11:57
10001.41
0.01824174
22.09 11:56
9985.77144557
0.00041858
22.09 11:55
9985.79254922
0.00030735
22.09 11:55
9998.0391
0.02655564
22.09 11:55
10002.849
0.02356086
22.09 11:54
9995.7669
0.02063268
22.09 11:53
10011.582
0.02589408
22.09 11:51
9989.8971
0.02033742
22.09 11:50
9994.3891
0.02331222
22.09 11:49
10003.769
0.02339436
22.09 11:49
9998.2442
0.02639358
22.09 11:48
10020.416
0.02398932
22.09 11:47
10014.994
0.01839048
22.09 11:45
9995.6799
0.02500386
22.09 11:44
10011.154
0.01831722
22.09 11:43