BTC/USD
Last price
13227.3
$13227.3
24h Change
-0.47%
24h High
13848
24h Low
12896.85
24h Volume
5839639.76 USD
$5839639.75
- Ліміт
- Маркет
- Cтоп
Купити BTC
- USD
Продати BTC
- BTC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
13251.97
0.00058311
7.72735622
13251.96
0.112
1484.21952
13251.95
0.04
530.078
13239.2
0.28
3706.976
13239.1
0.02
264.782
13239.09
1.29001582
17078.635542
13232.61
4
52930.44
13232.26
0.00058688
7.76574874
13230.3
0.09
1190.727
13230.28
0.08
1058.4224
13227.3
0.02
264.546
13227.3
Vol:
226 BTC
Vol:
3741826 USD
13224.63
0.2
2644.926
13224.6
0.02
264.492
13219.52
0.45
5948.784
13219.29
4
52877.16
13212.8
0.02
264.256
13212.7
0.28
3699.556
13212.44
0.112
1479.79328
13212.43
0.00058693
7.75477153
13195.25
0.04
527.81
13195.24
0.1217
1605.860708
13192.78
0.3545
4676.84051
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Валютні пари
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
13227.3
0.0005526
29.10 01:37
13222.63
0.0005844
29.10 01:35
13222.63
0.00317498
29.10 01:35
13228.88
0.01
29.10 01:35
13232.12
0.00058658
29.10 01:35
13232.26
0.00959048
29.10 01:35
13232.26
0.00058341
29.10 01:33
13222.3
0.0001278
29.10 01:32
13221
0.0001
29.10 01:32
13212.57
0.00058573
29.10 01:30
13192.91
0.00058673
29.10 01:28
13189.43
0.00937776
29.10 01:28
13192.77
0.00058224
29.10 01:28
13197.49
0.00058336
29.10 01:28
13206.74
0.00013
29.10 01:28
13206.79
0.1
29.10 01:28
13210.2
0.00476089
29.10 01:27
13208.87
0.0005836
29.10 01:27
13207.71
0.00725004
29.10 01:27
13207.71
0.0003186
29.10 01:27
13210.29
0.00058418
29.10 01:27
13212.43
0.00058122
29.10 01:27
13212.44
0.1
29.10 01:27
13212.44
0.04
29.10 01:27
13212.45
0.6
29.10 01:27
13212.49
0.6
29.10 01:27
13213.4
0.00021051
29.10 01:27
13213.4
0.00024608
29.10 01:27
13214.37
0.00058091
29.10 01:27
13225.96
0.08295846
29.10 01:27
13232.12
0.00058098
29.10 01:27
13237.42
0.00058228
29.10 01:27
13237.82
0.00033552
29.10 01:26
13245.92
0.00981434
29.10 01:26
13251.83
0.00058058
29.10 01:25
13251.84
0.00058297
29.10 01:25
13270
0.04369199
29.10 01:24
13270
0.2
29.10 01:24
13270
0.00024924
29.10 01:23
13271.58
0.00058305
29.10 01:22
13271.72
0.00058288
29.10 01:21
13270.01
0.002805
29.10 01:17
13270.83
0.0001
29.10 01:16
13270.83
0.00162543
29.10 01:16
13271.58
0.00058093
29.10 01:13
13279.93
0.00010024
29.10 01:07
13276.07
0.07671877
29.10 01:06
13282.92
0.07424946
29.10 01:03
13277.25
0.00010029
29.10 01:01
13271.72
0.00048071
29.10 01:01