Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTC/USD

Last price
9745.93
$9745.93
24h Change
-4.40%
24h High
10220
24h Low
9600
24h Volume
4195070.76 USD
$4195070.75
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити BTC
- USD
Комісія:0 BTC
Продати BTC
- BTC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
9857.81086299
0.0009
8.87202977
9850
0.0001
0.985
9849.99999999
0.0002
1.96999999
9848.94430001
0.0031936
31.45358851
9848.9443
0.0004
3.93957772
9845.5
0.0007984
7.8606472
9845.49999999
0.0005
4.92274999
9841.42
0.00009671
0.95176372
9841.41999999
0.0005
4.92070999
9830
0.02062914
202.7844462
9829.99999999
0.0013
12.77899999
9819.70288834
6.0336
59248.159347
9816.4
0.0005185
5.0898034
9812.15
0.0031936
31.33608224
9812.14999999
0.0019
18.64308499
9810.09524862
0.00843801
82.7776818
9810.09524861
0.0005
4.90504762
9805.55375192
0.228
2235.6662554
9805.55375191
0.22454823
2201.8197391
9805.5537519
0.0001
0.98055537
9804.82909413
0.00013972
1.36993072
9804.82909412
0.0002
1.96096581
9801.34088728
0.062
607.68313501
9800
0.0001
0.98
9799.99999999
0.0008
7.83999999
9795.62392486
0.04055159
397.22812519
9795.62392485
0.0006
5.87737435
9791.41868265
0.0012
11.74970241
9781.424604
0.0015968
15.6189788
9781.42460399
0.0003
2.93442738
9780
0.01003
98.0934
9779.99999999
0.0013
12.71399999
9779.99999997
0.0005
4.88999999
9761.52262431
0.00843801
82.36782551
9761.5226243
0.0003
2.92845678
9759.55286817
0.1216362
1187.1149245
9758.58805792
0.00034572
3.37373906
9750
0.0015
14.625
9749.49999999
0.8829
8607.8335499
9749.4
0.01
97.494
9745.9352
9745.93 USD
Vol: 
244 BTC
Vol: 
1425816 USD
9739.23
0.00074284
7.23468961
9733.39
0.01
97.3339
9733.29100001
0.062
603.464042
9732.66
0.02
194.6532
9730.62000001
0.0001
0.973062
9728.16793292
0.228
2218.0222887
9710.95745454
0.29654187
2879.7054830
9704.61689815
0.00010021
0.97249965
9704.61689814
0.00017369
1.6855949
9702.00000001
0.551
5345.802
9702
0.10307153
999.99998406
9701.00000001
0.00010021
0.97213721
9701
0.00213585
20.71988085
9700.00000001
0.00010021
0.972037
9700
0.06913639
670.622983
9696.73054356
0.00010021
0.97170936
9696.73054355
0.00030063
2.9151281
9695.43979292
0.00020042
1.94316004
9694.04000005
0.00010021
0.97143974
9694.04
0.00010021
0.97143974
9692.28000001
0.00020042
1.94252675
9692.28
0.00367487
35.617869
9691.58
0.00010021
0.97119323
9690.76
0.00010021
0.97111105
9689.94
0.00010021
0.97102888
9689.12
0.00010021
0.97094671
9688.3
0.00010021
0.97086454
9687.48
0.00010021
0.97078237
9686.66
0.00010021
0.97070019
9685.84
0.00010021
0.97061802
9685.02
0.00010021
0.97053585
9684.2
0.00010021
0.97045368
9683.38
0.00010021
0.9703715
9682.56
0.00010021
0.97028933
9681.74
0.00010021
0.97020716
9680.92
0.00010021
0.97012499
9680.8348177
0.0032
30.97867141
9680.1
0.00010021
0.97004282
9680.00000001
0.06321699
611.9404632
9680
0.727
7037.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9745.9352
0.08384
19.02 22:19
9737.89
0.00018505
19.02 22:19
9741.8876
0.11634
19.02 22:18
9746.26999999
0.00010636
19.02 22:18
9746.37
0.00015819
19.02 22:18
9740.10999999
0.0475
19.02 22:18
9736.2
0.01989594
19.02 22:18
9749
0.0007697
19.02 22:17
9743.5732
0.09584
19.02 22:17
9718.3646196
0.00068297
19.02 22:17
9718.3646196
0.00565938
19.02 22:17
9701.78309891
0.00009207
19.02 22:16
9701.78309891
0.00010021
19.02 22:16
9701.78309891
0.00010021
19.02 22:16
9701.78309892
0.00010021
19.02 22:16
9705.35408678
0.00010021
19.02 22:16
9705.35408678
0.00010021
19.02 22:16
9707.74291658
0.00013875
19.02 22:16
9707.74291659
0.00010021
19.02 22:16
9708.61000003
0.00010021
19.02 22:16
9708.61000004
0.00010021
19.02 22:16
9712.95
0.0010325
19.02 22:16
9715
0.00030929
19.02 22:16
9715
0.00067631
19.02 22:16
9715
0.00416108
19.02 22:16
9709.87732215
0.00010021
19.02 22:16
9710.6852
0.00101
19.02 22:16
9710.91724826
0.0032
19.02 22:16
9710.91724827
0.00010021
19.02 22:16
9711.4125
0.00101
19.02 22:16
9711.48480016
0.00010021
19.02 22:16
9711.48480017
0.00010021
19.02 22:16
9711.48480017
0.00010021
19.02 22:16
9724.23732388
0.00059451
19.02 22:16
9724.23732388
0.03314136
19.02 22:16
9713.00823154
0.22759916
19.02 22:16
9712.91
0.00928001
19.02 22:16
9714.52486185
0.00010021
19.02 22:16
9714.52486185
0.00010021
19.02 22:16
9714.52486186
0.00010021
19.02 22:16