BTC/USD
Last price
7051.06
$7051.06
24h Change
-4.69%
24h High
7456.74
24h Low
7011.99
24h Volume
3192215.55 USD
$3192215.55
- Ліміт
- Маркет
- Cтоп
Купити BTC
- USD
Продати BTC
- BTC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
7142.92045382
0.0031936
22.81163076
7140.82066359
0.00174905
12.48965238
7140.69999999
0.0013423
9.5849616
7135.953
0.00185131
13.21086114
7135
0.01275699
91.02112365
7129.09055326
0.00011089
0.79054485
7122.68933371
0.00770419
54.87455193
7121.9273
0.01420914
101.19646207
7121.92729997
0.22
1566.8240059
7121.03703958
0.00198978
14.16929708
7119.63260997
0.0031936
22.7372587
7115.565
0.00239037
17.0088331
7111
0.003
21.333
7110
0.0052
36.972
7108.51604132
9.6303
68457.142032
7103.89893765
0.00121605
8.6386963
7103.29998008
0.0074798
53.13126319
7100.35699798
0.00011089
0.78735858
7100.03672127
0.00226027
16.04799999
7100
0.03061395
217.359045
7099.666
0.02156447
153.10053446
7098.63951009
0.0025
17.74659877
7095.8
0.03
212.874
7095
0.0175945
124.8329775
7094.99999998
0.829
5881.7549999
7094.99999996
0.22
1560.8999999
7092.71915253
0.00038031
2.69743202
7091
0.33871448
2401.8243776
7090
0.01
70.9
7087.64049981
1.824
12927.856271
7085.99
0.00997152
70.658091
7085.79899999
0.00245
17.36020754
7085.79899998
1.5939
11294.055026
7080.09969919
0.00300353
21.26529184
7076.52785945
0.496
3509.9578182
7076.40596043
0.496
3509.8973563
7076.40596042
0.22
1556.8093112
7076.40595942
0.7
4953.4841715
7076.40595941
0.22
1556.8093110
7071.00935513
0.002
14.14201871
7051.0644
Vol:
328 BTC
Vol:
1555328 USD
7069.52292471
0.06218367
439.6088806
7051.52293497
0.049
345.52462381
7051.52293496
0.02697402
190.20792067
7043.70000001
1.594
11227.657800
7043.7
0.00014197
0.99999408
7043.02600063
0.00105945
7.46173389
7043
1.0926
7695.1818
7042.11428411
0.015
105.63171426
7040
0.16057327
1130.4358208
7034.16516615
0.496
3488.9459224
7032.55774668
0.0500021
351.6426557
7032.55774667
1.824
12827.385329
7032.37500099
0.00196992
13.85321616
7031.99386841
0.00348407
24.49995887
7031.18101358
0.0001064
0.74811765
7030.348
0.00063441
4.46012307
7026.0006
0.00115909
8.14376703
7025
0.00364046
25.5742315
7024
0.00025571
1.79610704
7023.78107946
0.0004
2.80951243
7023.30129353
0.0032
22.47456413
7021
0.02
140.42
7020
0.24266932
1703.5386264
7018.88
0.00033787
2.37146898
7018.84140313
15.1578
106390.19422
7015
0.001
7.015
7012
0.004835
33.90302
7011.99996468
0.049
343.58799826
7011.99996467
0.01531799
107.40974533
7011.00003231
0.00011426
0.80107686
7010.0001
0.00713266
49.99994731
7010
0.02046492
143.4590892
7009
0.001
7.009
7008.69713092
0.0016
11.2139154
7008.01000003
0.0013426
9.40895422
7007.05
0.00063652
4.46012746
7007
0.01068704
74.88408928
7005.78439058
0.005
35.02892195
7005.00010002
0.00011019
0.77188096
7005
0.01134517
79.47291585
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
7051.0644
0.0932
10.04 12:11
7069.52293496
0.00014529
10.04 12:11
7058.4178
0.0801
10.04 12:10
7042.10014955
0.33729473
10.04 12:10
7042.10015056
0.066
10.04 12:10
7042.10028483
0.00941862
10.04 12:10
7042.10028583
0.48711801
10.04 12:10
7051.54
0.00016864
10.04 12:10
7069.52293516
0.00103758
10.04 12:10
7055.3006
0.0775
10.04 12:10
7068.52599086
0.00942438
10.04 12:08
7068.00465967
0.002
10.04 12:08
7051.54022219
0.00073947
10.04 12:08
7051.5401
0.0842
10.04 12:08
7051.54
0.0002568
10.04 12:08
7048.7462
0.0702
10.04 12:06
7051.54022219
0.02128804
10.04 12:06
7059.1216
0.0922
10.04 12:05
7062.8437
0.0881
10.04 12:04
7045.65450302
0.12897877
10.04 12:04
7040.00001818
0.00366456
10.04 12:04
7040.00001818
0.00028409
10.04 12:03
7040.00001818
0.00014204
10.04 12:03
7040.00001818
0.00021218
10.04 12:03
7040.00001818
0.00122616
10.04 12:03
7040.00001818
0.00499241
10.04 12:03
7040.00001818
0.00017211
10.04 12:03
7040.00001818
0.01725616
10.04 12:03
7047.3561
0.0786
10.04 12:03
7054.96489697
0.33739326
10.04 12:03
7053.00027397
0.002
10.04 12:03
7042.11740605
0.2260918
10.04 12:03
7043.99999999
0.00004072
10.04 12:03
7044.5
0.00014195
10.04 12:03
7049.5717
0.0781
10.04 12:02
7044.9558
0.07
10.04 12:01
7049.06179899
0.02950747
10.04 12:01
7043.99999999
0.0002716
10.04 12:01
7043.99999999
0.00461033
10.04 12:01
7043.99999999
0.00022165
10.04 12:01