BTC/USD
Last price
10072.92
$10072.92
24h Change
-2.37%
24h High
10359.38
24h Low
9980
24h Volume
8583119.93 USD
$8583119.93
Нічний Режим
Тип Сітки

Купити BTC

- USD
Комісія: 0 BTC

Продати BTC

- BTC
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
10140.0000001
0.00084405
8.558667
10140
0.0001
1.014
10139.99999999
0.0001
1.01399999
10139.43605031
0.0052254
52.98260913
10139.4360503
0.0005
5.06971802
10135.07015576
0.00048772
4.94307641
10135.07015575
0.0006
6.08104209
10130.32937293
0.00211031
21.37813537
10130.32937292
0.0002
2.02606587
10129.85129382
0.00050923
5.15842417
10128.5
0.0009975
10.10317875
10128.49999999
0.0002
2.02569999
10127.16609695
0.00119698
12.12201527
10127
0.60375965
6114.2739755
10126.99999999
0.0001
1.01269999
10126.00000002
0.00849027
85.97247402
10126.00000001
0.0002
2.0252
10126
0.245
2480.87
10124.12055178
0.0009872
9.9945318
10122
0.01
101.22
10120.99199978
0.02822452
285.66014111
10120.99199977
0.0006
6.07259519
10119
0.0001096
1.1090424
10117.45
0.0010479
10.60207585
10115.0874736
0.00155306
15.70933775
10115.08747356
2.6894
27203.516251
10115.08747347
0.23
2326.4701188
10103.58044882
0.913
9224.5689497
10100
0.57144814
5771.626214
10099.99999998
0.789
7968.8999999
10099.99999997
0.22838955
2306.7344549
10098.31262527
0.00025463
2.57133334
10094.8954487
0.00032382
3.26892904
10094.89544869
0.917
9257.0191264
10094.89544868
0.343
3462.5491388
10090.9275909
0.25
2522.7318977
10086
0.05
504.3
10082.61806754
0.0397
400.27993728
10078.9999996
0.00496081
50.00000398
10078.99999956
0.0024804
24.99995159
10072.928
10072.92 USD
Vol: 
264 BTC
Vol: 
1682212 USD
10058
0.01749432
175.95787056
10057.30444108
0.02
201.14608882
10056
0.00434572
43.70056032
10053.00000005
0.00010021
1.00741113
10052.00000001
0.00010021
1.00731092
10052
0.2155051
2166.2572652
10050
0.25007289
2513.2325445
10048.81725174
0.0797
800.89073496
10045.57131016
0.00040084
4.0266668
10044.65186361
0.00010021
1.00657456
10044.6518636
0.00155078
15.57704521
10043.30444108
0.005
50.2165222
10042.30444109
0.00030065
3.01921883
10042.30444108
0.32
3213.5374211
10040.99999881
0.00010021
1.0062086
10040.9999988
0.003
30.12299999
10040.00000001
0.13183953
1323.6688812
10040
0.2335
2344.34
10036.94000093
0.00020042
2.01160351
10036.94000001
0.454
4556.77076
10036.94
0.11890522
1193.4445588
10035.23528817
0.00042876
4.30270748
10035
0.01
100.35
10033.9999985
0.00010021
1.00550713
10033.99999847
0.02145477
215.27716214
10033.3
0.00099668
9.99998944
10032.05632495
0.00010021
1.00531236
10030.00000001
0.00020042
2.0102126
10030
0.03225485
323.5161455
10025.00000089
0.223
2235.5750001
10025.00000088
0.00020042
2.0092105
10025
0.00010465
1.04911625
10023.00000103
0.00010021
1.00440483
10023.0000004
0.5
5011.5000002
10023
0.52114835
5223.4699120
10021
0.001
10.021
10020
0.001
10.02
10019.10424211
0.00010021
1.00401443
10019
0.0001
1.0019
10017.1517996
0.01
100.17151799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10072.928
0.226375
19.09 10:45
10071.148
0.221425
19.09 10:44
10058
0.00817674
19.09 10:44
10075
0.00109722
19.09 10:43
10065.221
0.288625
19.09 10:43
10061.397
0.205175
19.09 10:42
10067.99999999
0.00373518
19.09 10:41
10067.99999999
0.00528716
19.09 10:41
10068.977
0.218375
19.09 10:41
10067.99999999
0.00701835
19.09 10:41
10067.99999999
0.005902
19.09 10:41
10058.989941
0.00203246
19.09 10:41
10059
0.00109432
19.09 10:41
10059.99999999
0.00024919
19.09 10:41
10063.468
0.2457
19.09 10:40
10067.99999999
0.00017048
19.09 10:40
10064.786
0.2109
19.09 10:39
10070.99899999
0.0002322
19.09 10:39
10059
0.0135728
19.09 10:39
10059
0.00331952
19.09 10:38
10059
0.00171448
19.09 10:38
10060.744
0.22445
19.09 10:38
10068
0.00150736
19.09 10:37
10065.519
0.2079
19.09 10:37
10065
0.00829211
19.09 10:37
10066.591
0.267825
19.09 10:37
10070.65
0.01126209
19.09 10:37
10073.99999999
0.01
19.09 10:36
10070.65
0.00223446
19.09 10:36
10065
0.00105106
19.09 10:36
10065
0.00309288
19.09 10:36
10067.787
0.2822
19.09 10:36
10065
0.02398686
19.09 10:34
10076.803
0.237925
19.09 10:34
10094.2939615
0.10273341
19.09 10:33
10084
0.05
19.09 10:33
10075
0.05
19.09 10:33
10075
0.00070295
19.09 10:33
10068.189
0.2888
19.09 10:33
10068.46
0.21975
19.09 10:32