Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
BTC/TRY
Last price
49820.56
24h Change
-0.37%
24h High
50907.96
24h Low
49712.43
24h Volume
563488.89 TRY
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити BTC

- TRY
Комісія:0 BTC

Продати BTC

- BTC
Комісія:0 TRY
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price TRY
Amount BTC
Total TRY
57650
0.04343
2503.7395
57430
0.039482
2267.45126
57210
0.035893
2053.43853
56990
0.03263
1859.5837
56770
0.029664
1684.02528
56550
0.026967
1524.98385
56330
0.024515
1380.92995
56110
0.022286
1250.46746
55890
0.02026
1132.3314
55672.93418669
0.00212774
118.45752898
55670
0.018418
1025.33006
55450
0.016744
928.4548
55230
0.015222
840.71106
55010
0.013838
761.22838
54790
0.01258
689.2582
54570
0.011436
624.06252
54350
0.010396
565.0226
54130
0.0094509
511.577217
53910
0.00859174
463.1807034
52205.3040378
0.00100386
52.40681651
52059.5373333
0.00051704
26.91686318
51914.1776359
0.00101357
52.61865302
51769.2238092
0.00038232
19.79240964
51624.67472
0.0010187
52.59005613
51480.5292381
0.00101859
52.43755227
51336.7862367
0.00059811
30.70504521
51193.4445918
0.00101912
52.17226325
51050.5031829
0.00101965
52.05364557
50907.9608924
0.00068586
34.91573405
50765.8166059
0.00101962
51.76184192
50743.19608876
0.2299
11665.860780
50743.19608786
0.4761
24158.835657
50743.19608785
0.0155
786.51953936
50624.0692121
0.0010198
51.62642578
50482.7176028
0.0010197
51.47722713
50400
0.00016246
8.187984
50341.7606729
0.00101971
51.33399677
50201.1973204
0.00101982
51.19618505
50165.5358273
0.00029734
14.91622042
50061.0264464
0.001021
51.112308
49820.567
- USD
Vol: 
10 BTC
Vol: 
405874 TRY
49712.43394187
0.00010059
5.00057373
49712.4304559
0.00075357
37.46179621
49573.6243078
0.00105533
52.31653294
49435.2057318
0.001063
52.54962369
49297.1736456
0.00106326
52.41571285
49159.5269701
0.00106233
52.22364028
49022.2646291
0.00106303
52.11213796
48885.3855496
0.00106468
52.04729228
48748.8886613
0.00106633
51.98240244
48612.77289805
0.01623246
789.10489155
48612.7728972
0.00107002
52.01663925
48477.0371931
0.00107014
51.87721658
48450.00000001
0.3278
15881.91
48450
0.00113302
54.894819
48341.6804877
0.00107002
51.72656495
48206.7017229
0.00107015
51.58840184
48072.0998433
0.00107103
51.48666109
47937.8737967
0.00107114
51.34817413
47804.0225336
0.00107133
51.21388346
47670.5450076
0.00107162
51.08470944
46024
0.00859174
395.42624176
46001.5111
0.00132114
60.77443637
45836
0.0094509
433.1914524
45648
0.010396
474.556608
45460
0.011436
519.88056
45272
0.01258
569.52176
45085
0.013838
623.88623
44897
0.015222
683.422134
44709
0.016744
748.607496
44521
0.018418
819.987778
44333
0.02026
898.18658
44145
0.022286
983.81547
43957
0.024515
1077.605855
43770
0.026967
1180.34559
43582
0.029664
1292.816448
43394
0.03263
1415.94622
43206
0.035893
1550.792958
43018
0.039482
1698.436676
42830
0.04343
1860.1069
42642
0.047773
2037.136266
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
49820.567
0.00339288
15.11 03:03
49853.901
0.00439788
15.11 03:02
49856.606
0.00376955
15.11 03:02
49951.679
0.0040007
15.11 03:00
49976.834
0.00435004
15.11 02:59
49795.403
0.00451567
15.11 02:58
49844.008
0.00472471
15.11 02:57
49904.946
0.00352353
15.11 02:56
49918.123
0.00410482
15.11 02:55
49896.141
0.00417557
15.11 02:54
49947.551
0.00431225
15.11 02:53
49805.349
0.00338363
15.11 02:52
50022.496
0.00338685
15.11 02:50
49852.751
0.00476852
15.11 02:49
49892.261
0.00441356
15.11 02:49
49902.841
0.00457275
15.11 02:47
49756.165
0.00322565
15.11 02:46
49849.491
0.00334866
15.11 02:46
49881.855
0.0044015
15.11 02:45
49778.266
0.00323449
15.11 02:44
49932.004
0.00388654
15.11 02:43
49948.531
0.00387568
15.11 02:42
49903.709
0.00407467
15.11 02:40
49948.869
0.00344353
15.11 02:40
49969.272
0.0045024
15.11 02:38
49992.186
0.00418804
15.11 02:37
49951.041
0.00391106
15.11 02:37
49803.892
0.00405176
15.11 02:36
49976.502
0.00353197
15.11 02:35
49822.695
0.00401839
15.11 02:34
50002.692
0.00348011
15.11 02:32
49834.289
0.00393518
15.11 02:31
49881.05
0.00446542
15.11 02:30
49848.369
0.00385036
15.11 02:29
49798.321
0.00447346
15.11 02:28
50010.372
0.00450562
15.11 02:27
49754.37
0.00451848
15.11 02:26
49983.502
0.0040598
15.11 02:25
49777.98
0.00430502
15.11 02:24
49945.972
0.00380935
15.11 02:22