BTC/EUR
Last price
9066.08
24h Change
-0.46%
24h High
9132.43
24h Low
8981.94
24h Volume
788693.33 EUR
Night Mode
Grid Type

Buy BTC

- EUR
Commission: 0 BTC

Sell BTC

- BTC
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
9382
1
9382
9370.93834368
0.00152108
14.25394689
9370
0.00120136
11.2567432
9350.7
0.05155044
482.0326993
9344.77297934
0.00151411
14.14901421
9339.59685446
0.00047946
4.4779631
9324
1
9324
9318.68067345
0.00151958
14.16048077
9303
0.003
27.909
9292.66122203
0.00000873
0.08112493
9274.46351008
1.2749
11824.013529
9266.71442165
0.00151538
14.0425937
9262.52968925
0.14221388
1317.2602857
9240.84006946
0.00152442
14.08692141
9235.31421651
0.04392219
405.63522572
9220.60733891
0.00109799
10.12413465
9215.03796316
0.00152699
14.07127081
9211
0.003
27.633
9209.45699352
0.06590532
606.95221018
9189.30790104
0.00152889
14.04944095
9163.64968193
0.00153145
14.0336713
9150
0.04058032
371.309928
9139.68939504
6.2887
57476.764698
9138.06310523
0.00152917
13.97365195
9131.44365251
0.0329196
300.60347246
9129.65
0.06507478
594.10996522
9122.32320372
0.75
6841.7424027
9121.06087894
0.00149008
13.59111039
9112.54797091
0.00151322
13.78928984
9110.97361062
0.173
1576.1984346
9110.97361061
1.49316804
13604.214608
9102.83769488
0.00043978
4.00324596
9102.2
0.0726438
661.21839636
9101.57798606
0.333
3030.8254693
9098.49999999
0.6536
5946.7795999
9098.49999998
0.02742419
249.51899271
9087.85
0.01
90.8785
9087.10407949
0.00151504
13.76732616
9087.10407945
0.00259843
23.61220385
9087.10407633
0.00152196
13.83020892
9066.0854
- USD
Vol: 
82 BTC
Vol: 
565560 EUR
9056.43
0.00151732
13.74150236
9033.79
0.01
90.3379
9033.52187562
0.00136979
12.37402793
9033.47000004
0.0004139
3.73895323
9029.40000001
0.07317239
660.70277826
9028.45
0.00553472
49.96994278
9024.93100004
4.25006043
38356.502126
9024.93100003
0.3468
3129.8460708
9024.93100002
0.173
1561.313063
9023.82675036
0.0015182
13.69997377
9021.90100002
0.6538
5898.5188738
9012.8
0.05430745
489.46218536
9000
0.0016032
14.4288
8998.63058472
0.00152111
13.68790696
8996.34829634
0.00152269
13.69864958
8991.4782191
0.75
6743.6086643
8973.50477137
6.2888
56432.576806
8973.50477136
0.0015526
13.9322635
8967.1
0.17826797
1598.5467137
8955.8089558
0.00749131
67.09074118
8948.44911385
0.00155538
13.91823878
8923.97500788
1.9219
17150.987567
8923.46341628
0.00159337
14.2183789
8915.47
0.006
53.49282
8903
0.00259985
23.14646455
8900
0.1786096
1589.62544
8898.59208331
0.0011002
9.79023101
8898.54748333
0.00158723
14.12404152
8873.70112019
0.0015944
14.14822906
8857.67037125
0.00364623
32.29710343
8848.92413262
0.00159549
14.11836996
8835.96844746
1.275
11265.859770
8824.2163269
0.00158903
14.02194446
8801
0.003
26.403
8800.38568722
0.01
88.00385687
8800
0.0648
570.24
8799.57750988
0.00159583
14.04262977
8795.1
0.04744056
417.24446925
8775.00748891
0.00160011
14.04097723
8767.53999961
0.001
8.76753999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9066.0854
0.031746
22.09 14:29
9067.8009
0.03537
22.09 14:28
9064.6353
0.033153
22.09 14:26
9052.0633
0.025308
22.09 14:26
9054.864
0.026931
22.09 14:25
9055.0388
0.032727
22.09 14:24
9048.6346
0.030165
22.09 14:23
9049.6939
0.03138
22.09 14:22
9067.6516
0.032322
22.09 14:21
9066.2861
0.026271
22.09 14:20
9060.3307
0.028821
22.09 14:19
9068.6394
0.033954
22.09 14:17
9065.9131
0.034737
22.09 14:16
9051.9112
0.030138
22.09 14:15
9065.1632
0.033765
22.09 14:15
9063.09
0.00151732
22.09 14:14
9056.8534
0.030885
22.09 14:14
9061.9749
0.030213
22.09 14:13
9073.0914
0.033102
22.09 14:12
9065.0748
0.027228
22.09 14:11
9064.5127
0.0279
22.09 14:09
9043.5111
0.035124
22.09 14:08
9066.9945
0.029466
22.09 14:07
9051.7465
0.026628
22.09 14:07
9060.8245
0.027189
22.09 14:06
9081.7315
0.032955
22.09 14:04
9053.4023
0.026748
22.09 14:03
9069.0324
0.027474
22.09 14:02
9074.9203
0.025242
22.09 14:01
9053.6308
0.031713
22.09 14:00
9071.7878
0.032622
22.09 13:59
9068.8839
0.024765
22.09 13:59
9065.8987
0.026031
22.09 13:57
9058.5057
0.027936
22.09 13:56
9067.3306
0.024426
22.09 13:55
9060.0577
0.025335
22.09 13:55
9058.8334
0.029421
22.09 13:53
9052.5568
0.035634
22.09 13:52
9069.7672
0.033225
22.09 13:51
9060.413
0.024159
22.09 13:50