BCH/USDT
Last price
374.2568
24h Change
-1.10%
24h High
391.14
24h Low
359.8901
24h Volume
117982.35 USDT
- Ліміт
- Маркет
- Cтоп
Купити BCH
- USDT
Комісія:0 BCH
Продати BCH
- BCH
Комісія:0 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount BCH
Total USDT
394.56
5.0467
1991.225952
394.29
4.5879
1808.963091
394.02
4.1708
1643.378616
393.74
3.7916
1492.904584
393.47
3.4469
1356.251743
393.19
3.1335
1232.060865
392.92
2.8486
1119.271912
392.64
2.5896
1016.780544
392.37
2.3542
923.717454
392.09
2.1402
839.151018
391.82
1.9456
762.324992
391.54
1.7687
692.516798
391.27
1.6079
629.123033
390.99
1.4617
571.510083
390.72
1.3288
519.188736
390.44
1.208
471.65152
390.17
1.0982
428.484694
389.89
0.99838
389.2583782
389.62
0.90762
353.6269044
389.34
0.82511
321.2483274
389.07
0.7501
291.841407
388.79
0.68191
265.1197889
388.52
0.61992
240.8513184
388.25
0.56356
218.80217
387.97
0.51233
198.7686701
387.7
0.46575
180.571275
387.42
0.42341
164.0375022
387.15
0.38492
149.021778
386.87
0.34993
135.3774191
386.6
0.31812
122.985192
386.32
0.2892
111.723744
386.05
0.26291
101.4964055
385.77
0.23901
92.2028877
385.5
0.21728
83.76144
385.22
0.19753
76.0925066
384.95
0.17957
69.1254715
384.67
0.16324306
62.79470789
378.41609105
0.005
1.89208045
374.86838206
0.00370457
1.38872616
374.47
0.3
112.341
374.25689
Vol:
195 BCH
Vol:
68547 USDT
373.73217898
0.0084877
3.17212661
372.768079
0.005
1.86384039
372.55
0.095
35.39225
372.52
0.205
76.3666
363.19
0.16324306
59.28824696
362.93
0.17957
65.1713401
362.67
0.19753
71.6382051
362.41
0.21728
78.7444448
362.15
0.23901
86.5574715
361.89
0.26291
95.1444999
361.64
0.2892
104.586288
361.38
0.31812
114.9622056
361.12
0.34993
126.3667216
360.86
0.38492
138.9022312
360.6
0.42341
152.681646
360.34
0.46575
167.828355
360.08
0.51233
184.4797864
359.82000001
0.0120252
4.32690746
359.82
0.56356
202.7801592
359.56
0.61992
222.8984352
359.3
0.68191
245.010263
359.04
0.7501
269.315904
358.78
0.82511
296.0329658
358.52
0.90762
325.3999224
358.26
0.99838
357.6796188
358
1.0982
393.1556
357.74
1.208
432.14992
357.48
1.3288
475.019424
357.22
1.4617
522.148474
356.97
1.6079
573.972063
356.71
1.7687
630.912977
356.45
1.9456
693.50912
356.19
2.1402
762.317838
355.93
2.3542
837.930406
355.67
2.5896
921.043032
355.41
2.8486
1012.420926
355.15
3.1335
1112.862525
354.89
3.4469
1223.270341
354.63
3.7916
1344.615108
354.37
4.1708
1478.006396
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USDT
Amount BCH
Date/Time
374.25689
0.12167108
22.02 19:14
374.15686
0.1144059
22.02 19:13
374.42696
0.13631918
22.02 19:12
374.44712
0.1217064
22.02 19:10
374.63268
0.10151228
22.02 19:10
374.31045
0.1082829
22.02 19:08
373.64511745
0.005
22.02 19:08
373.55172
0.1061634
22.02 19:06
373.44364
0.11555985
22.02 19:06
373.33156
0.11943383
22.02 19:05
373.69767
0.09667275
22.02 19:03
373.78609
0.1011237
22.02 19:02
373.18908
0.11132085
22.02 19:02
373.77936
0.11194493
22.02 19:01
372.86065
0.11783243
22.02 18:59
373.18271
0.12436755
22.02 18:58
373.65457
0.11216865
22.02 18:57
372.76101
0.1075764
22.02 18:56
374.34434
0.12526245
22.02 18:55
372.76254
0.14081723
22.02 18:54
371.89085
0.11900993
22.02 18:53
371.53894
0.10995495
22.02 18:52
371.24169
0.12854768
22.02 18:51
371.20199
0.11368763
22.02 18:50
371.9725
0.14119403
22.02 18:49
371.96296
0.11856248
22.02 18:47
371.34729
0.11758515
22.02 18:46
371.17188
0.09873338
22.02 18:45
371.273
0.12456773
22.02 18:44
371.02914
0.10858905
22.02 18:43
371.22691
0.10304303
22.02 18:41
371.22094
0.13067895
22.02 18:40
371.07509
0.1271229
22.02 18:40
371.13949
0.13033748
22.02 18:38
371.16702
0.0974028
22.02 18:37
371.0725
0.1305612
22.02 18:35
371.18828
0.12945435
22.02 18:34
370.98212
0.12512115
22.02 18:34
370.99854
0.1384269
22.02 18:32
370.98465
0.11112068
22.02 18:32