Last price
312.12
$312.12
24h Change
-1.78%
24h High
319.2
24h Low
310
24h Volume
567888.44 USD
$567888.43
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount BCH
Total USD
320.38283237
0.01588659
5.0897907
320.34262745
0.01897284
6.07780941
320.32858399
0.04897166
15.6870225
320.16753763
8.92
2855.8944356
319.75
0.00570905
1.82546873
319.43416832
0.04900895
15.65513318
319.34328469
0.02517629
8.03987914
319.08019345
0.02213499
7.06283689
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.54225002
0.04909087
15.63751618
318
0.003
0.954
317.81775945
0.02529713
8.03987717
317.65282212
0.04914747
15.61183254
317.55592502
0.02224123
7.06283436
317.42988109
13.45
4269.4319006
317.32916117
0.01603946
5.08978838
317.28933946
0.01915542
6.07781055
316.76587766
0.04882718
15.46678452
316.29952176
0.02541856
8.03987837
316.03893812
0.022348
7.06283818
316
0.00305557
0.96556012
315.88140971
0.04907162
15.5008125
315.77362607
0.01924736
6.07780865
315.13
0.00643871
2.02903068
315.08605057
10
3150.8605057
315.08605056
0.9054329
285.2892765
314.99941136
0.04916819
15.4879509
314.81489742
6.25
1967.5931088
314.50760114
0.00585596
1.84174393
314.50760113
44.03
13847.769677
314.50760112
0.01800001
5.66113996
314.12
1.1
345.532
314.11987571
0.04923115
15.46448271
314.11987567
0.253868
79.74498459
314.11987565
0.122428
38.45706813
313.24279588
0.04926405
15.43160875
313
0.48088631
150.51741503
312.7
0.2
62.54
312.4
0.10998017
34.3578051
312.12922
Vol:
877 BCH
Vol:
155665 USD
311.80100001
6.25
1948.7562500
311.8
0.45099748
140.62101426
311.6502298
0.00374634
1.16754772
311.49597628
0.76114798
237.09453312
311.20228614
11.49
3575.7142677
311.20228613
10
3112.0228613
311.06155449
0.04934441
15.34914887
311
0.1
31.1
310.63714071
0.1
31.06371407
310.5
0.00873827
2.71323283
310.46205187
0.1
31.04620518
310.46028542
0.1
31.04602854
310.40048096
0.1
31.04004809
310.36
0.1
31.036
310.3
0.1
31.03
310.29
0.1
31.029
310.26575934
0.1
31.02657593
310.23210086
0.1
31.02321008
310.19301405
0.04945993
15.34212476
309.96661405
0.1
30.9966614
309.62584101
0.003
0.92887752
309.62084073
0.12919022
39.99998453
309.55
0.1
30.955
309.53
0.1
30.953
309.32689874
0.05102278
15.7827183
309.21
0.60700356
187.69157078
309.01
0.10982992
33.93854357
309.000309
0.01510792
4.66835194
309
0.1
30.9
308.49823881
0.62124248
191.65221095
308.4982388
0.538764
166.20774512
308.46320177
0.05427659
16.74233073
308.14176029
0.1298103
39.99997434
308.031803
0.00516
1.5894441
308
2.19815584
677.03199872
307.60191641
0.05096693
15.67752534
306.74303591
0.05126234
15.72436579
306.66974552
0.13043338
39.99997145
306.28030628
0.06369238
19.50772165
305.88655356
0.05131035
15.69514612
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Currency pairs
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
312.12922
0.69006
22.09 12:36
312.4
0.07348197
22.09 12:35
312.4
0.19344256
22.09 12:35
312.2101
0.675552
22.09 12:35
311.98849
0.624278
22.09 12:33
312.18003
0.505672
22.09 12:32
311.9104
0.731848
22.09 12:32
312.31026
0.626634
22.09 12:31
312.5141
0.577716
22.09 12:30
311.80100001
0.42693202
22.09 12:29
312.00302
0.618884
22.09 12:28
312.43271
0.570958
22.09 12:28
311.95929
0.612188
22.09 12:26
312.77964
0.513856
22.09 12:25
311.90777293
0.74267923
22.09 12:25
311.90777293
0.05046421
22.09 12:25
311.93252685
0.04936336
22.09 12:25
312.25483928
0.00420069
22.09 12:25
312.83729
0.639778
22.09 12:25
312.92433
0.600656
22.09 12:23
312.66841
0.51274
22.09 12:22
313.41388
0.666004
22.09 12:21
313.13714
0.631408
22.09 12:20
313.87242
0.645606
22.09 12:19
312.55493872
0.18851415
22.09 12:19
312.82
0.18839055
22.09 12:19
312.58
0.18851415
22.09 12:19
312.59
0.04396499
22.09 12:19
313.51221
0.729864
22.09 12:18
312.91395
0.699236
22.09 12:17
312.83938
0.63302
22.09 12:17
313.59861
0.590488
22.09 12:16
312.92424
0.6169
22.09 12:15
313.02105
0.712256
22.09 12:13
313.32704
0.663958
22.09 12:12
313.93227
0.521544
22.09 12:11
313.10623
0.510074
22.09 12:10
313.42036
0.574926
22.09 12:09
312.86205
0.700972
22.09 12:09
313.12018883
0.0266197
22.09 12:07