BCH/USD
Last price
383.65
$383.65
24h Change
-1.84%
24h High
392.99
24h Low
378.86
24h Volume
487364.38 USD
$487364.37
- Ліміт
- Маркет
- Cтоп
Купити BCH
- USD
Комісія:0 BCH
Продати BCH
- BCH
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount BCH
Total USD
401.85843
0.00429027
1.72408116
401.78
0.34993
140.5948754
401.49
0.31812
127.7219988
401.2
0.2892
116.02704
400.92
0.26291
105.4058772
400.63
0.23901
95.7545763
400.35
0.21728
86.988048
400.06
0.19753
79.0238518
400
0.13276331
53.105324
399.78
0.17957
71.7884946
399.7
0.05653802
22.59824659
399.49
0.16324306
65.21397003
399
0.61852686
246.79221714
398.88134268
0.63513883
253.34502929
398.60639786
0.5
199.30319893
398
5
1990
397.87863
0.00429027
1.70700674
397.2
0.9
357.48
396.40124465
0.00792688
3.14222509
396.373952
0.01523813
6.0399978
395.4013082
0.068474
27.07470917
395
0.868742
343.15309
394
10.5788003
4168.0473182
393.89883
0.02010398
7.9189342
393
1.11989302
440.11795686
392.22731523
0.00930899
3.65124015
390.95
0.27099303
105.94472507
390
1.20841298
471.2810622
389.91903
0.00429027
1.67285791
389.91902986
43.22
16852.300470
389.91902985
4.223
1646.6280630
389.91902984
0.89483669
348.91385403
386.67540842
2.5
966.68852105
385.93924
0.00429027
1.65578354
385.93923999
4.25
1640.2417699
385.61702876
1.562
602.33379892
385.6160287
0.47436778
182.92381946
384.78862156
3.95157475
1520.5210010
384.78862155
0.93386941
359.34232298
384.60389551
0.00484443
1.86318664
383.65603
Vol:
870 BCH
Vol:
140742 USD
383.20255041
0.005
1.91601275
382.62959736
3.06613059
1173.1923131
382.62959735
1.562
597.66743106
382.62759731
1.562
597.66430699
382.52259524
0.00778131
2.97652689
382.52259523
4.26
1629.5462556
382.10021763
0.00418636
1.59960906
381.9504547
2.5
954.87613675
381
1
381
380.56000003
43.23
16451.608801
380.56
0.40549022
154.31335812
380.55
2
761.1
380.4
0.49755178
189.26869711
380
2.26532236
860.8224968
378.99
0.3
113.697
378.8888
0.15
56.83332
378.85403423
0.1
37.88540342
378.85312857
0.1
37.88531285
378.74069209
13.05
4942.5660317
378.67363156
0.1
37.86736315
378.66989631
0.1
37.86698963
378.54860699
0.1
37.85486069
378.52033364
0.5954998
225.40878297
378.0999
0.2
75.61998
378.08889671
0.1
37.80888967
377.97964
0.00429027
1.62163471
377.93513061
0.1
37.79351306
377.9313953
0.1
37.79313953
377.7442411
0.01004375
3.79396872
376.85312857
0.18659635
70.31941827
376
0.7
263.2
375
1.1
412.5
374.46
0.222
83.13012
374
0.23850267
89.19999858
373.999849
0.00429027
1.60456033
373.68158895
4.23
1580.6731212
373.4488
0.01609323
6.00999743
371.473922
0.02691979
9.99999997
370.51
0.16324306
60.48318616
370.3
0.005
1.8515
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount BCH
Date/Time
383.65603
0.471603
22.02 20:37
384.21797
0.4450515
22.02 20:36
383.47943
0.545631
22.02 20:35
383.65923
0.4233825
22.02 20:34
383.4587
0.476439
22.02 20:33
383.66999
0.3988305
22.02 20:31
384.37614
0.435891
22.02 20:31
383.94438
0.4616985
22.02 20:30
384.41003
0.457281
22.02 20:28
383.79207
0.454398
22.02 20:28
383.98737
0.510756
22.02 20:27
383.54748
0.45756
22.02 20:25
384.06714
0.384741
22.02 20:24
384.03105
0.4765785
22.02 20:23
383.84399
0.3779985
22.02 20:22
383.44642
0.4573275
22.02 20:21
383.98316
0.3746505
22.02 20:19
384.0107
0.5081055
22.02 20:19
384.38741
0.3769755
22.02 20:18
384.14213876
0.00496206
22.02 20:17
383.35373
0.549816
22.02 20:16
383.69089
0.4569555
22.02 20:16
383.29947
0.48453
22.02 20:14
383.40501
0.380835
22.02 20:13
384.06201
0.447516
22.02 20:12
384.94455
0.403155
22.02 20:11
384.91804
0.4542585
22.02 20:10
385.37213946
1.62180897
22.02 20:09
384.69377
0.381021
22.02 20:08
384.4504
0.5334945
22.02 20:08
384.2531
0.3780915
22.02 20:06
383.47395
0.4980615
22.02 20:05
384.47057
0.432915
22.02 20:03
384.38752
0.460164
22.02 20:02
383.43525
0.399156
22.02 20:01
383.96991
0.48732
22.02 20:01
383.87353
0.373023
22.02 19:59
384.05491
0.449562
22.02 19:57
383.80197
0.525543
22.02 19:57
384.85952
0.3983655
22.02 19:56