BCH/USD
Last price
241.47
$241.47
24h Change
-0.28%
24h High
244.9
24h Low
235.95
24h Volume
306771.74 USD
$306771.74
- Ліміт
- Маркет
- Cтоп
Купити BCH
- USD
Комісія:0 BCH
Продати BCH
- BCH
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount BCH
Total USD
254
3.18347115
808.6016721
253.81757883
2.33
591.39495867
253.73
4.74
1202.6802
253.30964337
1.42554371
361.10396878
253
0.17918906
45.33483218
252
1.65853992
417.95205984
251.61864217
0.02898458
7.29306066
251
0.01
2.51
250
4.51559225
1128.8980625
249.99999991
0.2
49.99999998
249.57
4.31
1075.6467
249.18038
0.00894583
2.22912531
249.021615
0.0184
4.58199771
249
0.4019214
100.0784286
248.531
0.2
49.7062
248
1.23568602
306.45013296
247.89360632
0.05317751
13.18236472
247.37
0.04467828
11.05206612
247.24264672
5.46
1349.9448510
247
1.003
247.741
246.93148923
0.03992
9.85750505
246.612
0.2
49.3224
246.61099999
0.14969899
36.91741762
246.5
4.06112251
1001.0666987
246.20751019
3.275
806.32959587
246.20751018
0.05051702
12.43766971
245.4838901
3.6926
906.47381258
245.21929908
0.12999256
31.87668444
245.15098718
0.075487
18.50571256
245
5.31769646
1302.8356327
244.99999999
56.5
13842.499999
244.99999998
0.003
0.73499999
243.36208364
20
4867.2416728
243.36208363
5.7
1387.1638766
242.29992508
12.496
3027.7798637
242.28592177
7.54559368
1828.1911200
242.2829211
0.46060724
111.59726758
242.28192167
2.56147183
620.59831727
242.28092165
12.496
3027.5423969
242.28092164
4.5727405
1107.8877827
241.47848
Vol:
872 BCH
Vol:
102922 USD
240.63713632
3.4272595
824.7259115
240.63713631
12.496
3007.0016553
240.62613609
12.496
3006.8641965
240.32413005
20
4806.482601
239.88888801
5.71
1369.7655505
239.888888
0.2
47.9777776
238.88
0.00454061
1.08466091
238.6328613
0.83810753
199.99999796
238.11111002
0.0030063
0.71583343
238.11111001
56.51
13455.658826
238.11111
0.2
47.622222
237.78294727
4
951.13178908
236.92059085
16.54
3918.6665726
236.5443
0.00894583
2.11608509
236.23404466
1.038288
245.27897376
236
1.23272781
290.92376316
235
5
1175
234.85
0.0061
1.432585
234.4176438
5.47
1282.2645115
234.25
0.30349378
71.09341796
233.698
0.043
10.049014
233.52437514
0.06628725
15.47968863
233.39047446
0.03087207
7.20524706
233.19
4.31
1005.0489
233
0.01077253
2.50999949
231
0.53643582
123.91667442
230.611
0.25
57.65275
230.60531886
0.03280717
7.56550789
230.4838901
0.75445167
173.88895579
230.22627
0.00894583
2.05956507
230
0.87560316
201.3887268
229.3
4.74
1086.882
228.13916034
19.53
4455.5578014
228
1
228
227.61493673
0.0349001
7.94378405
226.35825584
0.1694953
38.36666048
225.41
5.21
1174.3861
225
0.22222222
49.9999995
224.65385965
0.00384975
0.86486119
224.44574254
0.03716254
8.34097388
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount BCH
Date/Time
241.47848
0.447
04.04 16:25
241.03663
0.361
04.04 16:24
242.09176
0.457
04.04 16:23
241.06392
0.335
04.04 16:22
241.11192
0.425
04.04 16:21
240.67975
0.456
04.04 16:19
240.97206
0.393
04.04 16:19
240.99528
0.35
04.04 16:18
240.50827
0.407
04.04 16:16
241.15585
0.386
04.04 16:16
241.16877
0.439
04.04 16:15
240.76921
0.485
04.04 16:13
240.1991
0.338
04.04 16:12
241.19966
0.482
04.04 16:11
241.06883
0.338
04.04 16:10
240.93529
0.421
04.04 16:08
240.76276
0.396
04.04 16:08
240.20533
0.338
04.04 16:06
240.65693
0.464
04.04 16:06
240.16351
0.454
04.04 16:04
241.00895
0.369
04.04 16:03
240.12732
0.408
04.04 16:02
240.18863
0.358
04.04 16:01
239.9612
0.341
04.04 16:00
240.455555
0.2
04.04 16:00
240.48739
0.417
04.04 15:59
240.7
0.19076888
04.04 15:58
241.25651
0.463
04.04 15:58
241.08705
0.392
04.04 15:57
241.18679
0.447
04.04 15:55
241.32687
0.4
04.04 15:54
240.95038
0.357
04.04 15:53
240.85773
0.375
04.04 15:52
241.25042
0.34
04.04 15:51
240.83461
0.393
04.04 15:50
240.97626
0.442
04.04 15:49
240.56661
0.339
04.04 15:47
240.73112
0.339
04.04 15:47
241.09236
0.425
04.04 15:46
240.45555501
0.6578165
04.04 15:45