ALGO/USDT
Last price
0.45441441
24h Change
+2.69%
24h High
0.46082904
24h Low
0.42906686
24h Volume
100738.94 USDT
- Ліміт
- Маркет
- Cтоп
Купити ALGO
- USDT
Продати ALGO
- ALGO
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USDT
Amount ALGO
Total USDT
0.466224
10
4.66224
0.46622398
10
4.6622398
0.46622397
977
455.50081869
0.46400029
83.87507445
38.91805886
0.462
30
13.86
0.461
46.5636329
21.46583476
0.46093101
193.36878273
89.12966832
0.460931
15
6.913965
0.46093099
5
2.30465495
0.4567244
6
2.7403464
0.45667873
33.18090884
15.1530153
0.45441441
Vol:
374196 ALGO
Vol:
334819 USDT
0.4525867
40.54406329
18.3497038
0.45258669
22.35041308
10.11549947
0.45258663
78.72052252
35.62785599
0.4525859
131.63265274
59.5750826
0.45254064
5
2.2627032
0.44915609
180.71785709
81.17052608
0.44698443
133.28223225
59.57508261
0.44337182
147.31281881
65.31435258
0.44145229
134.95248288
59.5750826
0.43766205
185.4639352
81.17052608
0.43598862
136.64366425
59.5750826
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.45441441
96
15.01 14:55
0.45390426
91
15.01 14:54
0.45452328
69
15.01 14:52
0.45497789
137
15.01 14:51
0.45448186
93
15.01 14:50
0.45408988
112
15.01 14:49
0.45446224
130
15.01 14:47
0.45418169
82
15.01 14:46
0.45805386
92
15.01 14:40
0.45938102
93
15.01 14:40
0.45958511
62
15.01 14:39
0.45959236
108
15.01 14:38
0.45975406
160
15.01 14:37
0.45929437
93
15.01 14:36
0.45929786
86
15.01 14:33
0.45825756
131.63265274
15.01 14:32
0.45292892
151
15.01 14:31
0.4491561
395.43919219
15.01 14:31
0.45206718
0.00046406
15.01 14:31
0.4521
10.56261862
15.01 14:31
0.4521
0.81994701
15.01 14:31
0.45254064
6
15.01 14:31
0.4525859
18.63265274
15.01 14:31
0.45599467
61
15.01 14:30
0.45572164
74
15.01 14:27
0.4569399
105
15.01 14:26
0.45613192
141
15.01 14:24
0.46082904
3.03800298
15.01 14:24
0.45538607
63
15.01 14:23
0.45792494
128
15.01 14:22
0.45589473
145
15.01 14:21
0.45815063
106
15.01 14:20
0.4563503
102
15.01 14:16
0.45760013
144
15.01 14:14
0.45689145
127
15.01 14:13
0.45544269
65
15.01 14:12
0.45516162
82
15.01 14:11
0.45693768
164
15.01 14:10
0.45596057
98
15.01 14:09
0.45557432
144
15.01 14:07
0.45587247
97
15.01 14:06
0.45672569
127
15.01 14:04
0.45604839
109
15.01 14:03
0.45647458
94
15.01 14:03
0.45770398
153
15.01 14:01
0.45788742
159
15.01 14:00
0.45629722
82
15.01 13:59
0.45626341
142
15.01 13:58
0.4561827
157
15.01 13:57
0.45707319
139
15.01 13:55