ALGO/USDT
Last price
0.30363111
24h Change
+5.26%
24h High
0.30363111
24h Low
0.28116807
24h Volume
155614.8 USDT
- Ліміт
- Маркет
Купити ALGO
- USDT
Продати ALGO
- ALGO
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount ALGO
Total USDT
0.30615865
36.16251496
11.07146676
0.30550748
81.02298687
24.75312854
0.30550747
10297
3145.8104185
0.30463379
21.36289899
6.50786088
0.30456785
81.27295294
24.75312854
0.30456784
1040
316.7505536
0.30384292
34.4249767
10.45978544
0.30363111
71.43395032
21.68956962
0.3030277
1750.9754174
530.59405349
0.30287234
1413
427.95861642
0.30283617
177.95298045
53.89059903
0.30363111
Vol:
742749 ALGO
Vol:
265560 USDT
0.30162829
1413
426.20077377
0.30153451
384.15674681
115.83651641
0.30137085
1751
527.70035835
0.29884654
5068
1514.5542647
0.29658212
5124
1519.6867828
0.29059861
11337
3294.5164415
0.2905986
55.88438385
16.2399237
0.29
21.89526611
6.34962717
0.2831125
93.16337883
26.37571708
0.28235389
78.66015233
22.20999999
0.2812
467.44714793
131.44613799
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Валютні пари
190
3 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.30363111
10.08974014
21.10 13:16
0.30289983
137
21.10 13:16
0.30271622
138
21.10 13:10
0.30217793
133
21.10 13:05
0.30275161
134
21.10 13:04
0.3036211
165.83165923
21.10 12:56
0.3036211
259
21.10 12:56
0.30361555
155.77429569
21.10 12:56
0.30357297
1413
21.10 12:56
0.30323607
143
21.10 12:55
0.30288615
144
21.10 12:54
0.30237691
123
21.10 12:50
0.30198375
123
21.10 12:47
0.3021915
143
21.10 12:45
0.30172723
147
21.10 12:44
0.30200202
142
21.10 12:44
0.301685
143
21.10 12:42
0.3023196
129
21.10 12:40
0.30224704
131
21.10 12:38
0.30284687
132
21.10 12:38
0.30288522
123
21.10 12:37
0.30293398
132
21.10 12:36
0.30220885
144
21.10 12:34
0.30272137
137
21.10 12:32
0.30267178
133
21.10 12:32
0.30307252
32.01693017
21.10 12:31
0.30314132
132
21.10 12:30
0.30231539
131
21.10 12:28
0.30180026
129
21.10 12:26
0.30244381
126
21.10 12:25
0.30116231
129
21.10 12:23
0.30040861
151
21.10 12:23
0.30082763
158
21.10 12:22
0.29978629
131
21.10 12:21
0.30040365
158
21.10 12:18
0.30056861
161
21.10 12:17
0.30072348
123
21.10 12:17
0.30095298
141
21.10 12:15
0.30052181
150
21.10 12:14
0.30095973
160
21.10 12:12
0.30066069
129
21.10 12:12
0.30147121
157
21.10 12:10
0.30192322
121
21.10 12:10
0.30207162
25.1272913
21.10 12:08
0.30131762
133
21.10 12:08
0.30186966
160
21.10 12:07
0.30264038
164
21.10 12:05
0.30261384
154
21.10 12:04
0.3023164
168
21.10 12:03
0.30252873
171
21.10 12:02