ALGO/EXM
Last price
77.678191
24h Change
+2.34%
24h High
79
24h Low
72.983866
24h Volume
21590758.46 EXM
- Ліміт
- Маркет
Купити ALGO
- EXM
Продати ALGO
- ALGO
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EXM
Amount ALGO
Total EXM
85.84
12.9
1107.336
83
3.04072362
252.38006046
82.12
1.09419877
89.85560299
82.11
2
164.22
81.1221
53.9622347
4377.5297995
81.11
2
162.22
80
1921
153680
79.99999998
10
799.9999998
79.1
12.0790906
955.45606646
79
144.15977117
11388.621922
78.30702
4.33555949
339.50474369
77.678191
Vol:
8306 ALGO
Vol:
386397 EXM
75.5
2.2799343
172.13503965
75.01825
59.10396586
4433.8760868
75.0175
5.9673829
447.6581467
72.745803
42.45817314
3088.6538989
66.140001
6.31932255
417.95999977
66.14
124.16691109
8212.3994994
66.137
4.21629829
278.85332
65.609077
7
459.263539
61.000002
10
610.00002
61.000001
10.38322609
633.37680187
61
2888.8524590
176219.99999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Валютні пари
178
Pair
Price
Volume
/Change
Price EXM
Amount ALGO
Date/Time
77.678191
101
29.05 17:35
76.064548
113
29.05 17:35
77.948647
104
29.05 17:33
77.985419
91
29.05 17:32
77.64998
106
29.05 17:31
77.670948
82
29.05 17:30
77.341797
90
29.05 17:30
77.395832
115
29.05 17:29
76.923439
94
29.05 17:27
77.668338
85
29.05 17:26
77.119706
105
29.05 17:25
77.771356
86
29.05 17:24
76.432125
98
29.05 17:23
77.264709
98
29.05 17:22
76.043886
101
29.05 17:22
77.309966
86
29.05 17:20
76.626541
117
29.05 17:19
76.551425
104
29.05 17:18
77.233334
117
29.05 17:17
75.633085
85
29.05 17:16
77.060053
112
29.05 17:15
77.500122
94
29.05 17:14
76.952544
88
29.05 17:13
77.807752
115
29.05 17:12
77.470753
112
29.05 17:11
76.945271
82
29.05 17:10
77.835607
109
29.05 17:09
77.368141
118
29.05 17:08
77.376495
92
29.05 17:07
75.577768
98
29.05 17:06
76.24404
118
29.05 17:05
76.207403
93
29.05 17:04
77.055807
107
29.05 17:02
76.674375
93
29.05 17:02
76.61304
107
29.05 17:01
77.358966
107
29.05 17:00
76.512502
90
29.05 16:59
75.616609
81
29.05 16:58
77.145952
92
29.05 16:57
77.44796
89
29.05 16:55