Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0009916
24h Change
-1.85%
24h High
0.001042
24h Low
0.0009811
24h Volume
53.72 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
手续费:0 ZRX
卖出 ZRX
- ZRX
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.001585
59.3311
0.09403979
0.0015794
530.78
0.83831393
0.00157317
5.317777
0.00836576
0.00156
5
0.0078
0.0015562
482.53
0.75091318
0.00155
10
0.0155
0.001533
438.66
0.67246578
0.0015097
398.78
0.60203816
0.0014999
0.91862561
0.00137784
0.0014865
362.53
0.53890084
0.00148
10
0.0148
0.0014633
329.57
0.48225978
0.00145
35.66418722
0.05171307
0.0014401
299.61
0.43146836
0.0014168
272.37
0.38589381
0.00141631
226.4113265
0.32066862
0.0013936
247.61
0.34506929
0.00137317
4.976822
0.00683402
0.0013704
225.1
0.30847704
0.001349
48.95
0.06603355
0.0013471
204.64
0.27567054
0.0013239
186.04
0.24629835
0.00131
2.08458591
0.0027308
0.0013007
169.13
0.21998739
0.0012775
153.75
0.19641562
0.00127749
2.25
0.00287435
0.0012542
139.77
0.17529953
0.001231
127.06
0.15641086
0.0012078
115.51
0.13951297
0.0012
99.0000005
0.1188
0.0011846
105.01
0.12439484
0.0011613
95.464
0.11086234
0.00115
100
0.115
0.0011381
86.78517039
0.0987702
0.00111445
0.26567551
0.00029608
0.00110455
5.0739
0.00560437
0.0011
150
0.165
0.00105
150
0.1575
0.0009996
400
0.39984
0.0009936
2.20052568
0.00218644
0.00099168
- USD
Vol: 
116871 ZRX
Vol: 
20 ETH
0.00099071
391.66679004
0.3880282
0.00099047
178.6
0.17689794
0.00099011
221.4
0.21921035
0.00098904
5
0.0049452
0.00097932
5.0793
0.00497426
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091351
10
0.0091351
0.0009
10
0.009
0.00088
16.91606818
0.01488613
0.00085317
6.06704743
0.00517622
0.00083721
86.78517039
0.07265741
0.00082012
95.464
0.07829193
0.000818
1.1491687
0.00094001
0.00081345
10
0.0081345
0.00081001
338.63816496
0.27430029
0.00081
149.38272839
0.121
0.00080304
105.01
0.08432723
0.00078595
115.51
0.09078508
0.00076886
127.06
0.09769135
0.00075178
139.77
0.10507629
0.00075
7
0.00525
0.00073469
153.75
0.11295858
0.00073177
4.66518725
0.00341384
0.00071761
169.13
0.12136937
0.00070317
3.76301713
0.00264604
0.00070052
186.04
0.13032474
0.00068343
204.64
0.13985711
0.00066635
225.1
0.14999538
0.00064926
247.61
0.16076326
0.00063218
272.37
0.17218686
0.00061509
299.61
0.18428711
0.00060666
500
0.30333
0.00059801
329.57
0.19708615
0.00058092
362.53
0.21060092
0.00056383
398.78
0.22484412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00099168
22.83525
25.02 16:34
0.00099042
21.86775
25.02 16:33
0.00098951
20.00475
25.02 16:32
0.00099208
25.875
25.02 16:31
0.00099125
19.899
25.02 16:30
0.00099273
20.34225
25.02 16:29
0.00099207
20.17125
25.02 16:28
0.00098894
22.2345
25.02 16:27
0.00099114
23.73975
25.02 16:26
0.00099181
21.096
25.02 16:25
0.00099252
25.0785
25.02 16:24
0.00098799
24.4935
25.02 16:23
0.00099568
24.09525
25.02 16:21
0.00099392
18.01575
25.02 16:20
0.00099302
25.02675
25.02 16:19
0.00099507
23.61825
25.02 16:18
0.00099547
23.9715
25.02 16:17
0.00099798
25.947
25.02 16:16
0.00100237
25.35975
25.02 16:15
0.00100311
22.97925
25.02 16:14
0.00099913
24.3405
25.02 16:13
0.00099833
25.7805
25.02 16:12
0.00099402
22.49775
25.02 16:11
0.00100101
23.38875
25.02 16:10
0.00099827
22.10625
25.02 16:09
0.00100355
19.56825
25.02 16:08
0.00099738
19.737
25.02 16:07
0.00099274
18.74925
25.02 16:05
0.00099712
24.41025
25.02 16:05
0.00099497
21.978
25.02 16:04
0.00099537
22.077
25.02 16:03
0.00099473
21.9465
25.02 16:02
0.00099733
18.648
25.02 16:01
0.00099573
25.75575
25.02 16:00
0.00099604
21.4875
25.02 15:59
0.00099458
23.05575
25.02 15:58
0.00099564
24.54525
25.02 15:56
0.00099904
20.565
25.02 15:56
0.00099335
24.7545
25.02 15:55
0.00099501
18.5445
25.02 15:54