Last price
0.00108835
$92.24
24h Change
0.80%
24h High
0.00109553
24h Low
0.0010725
24h Volume
0.14 BTC
$11,520.74
- 我的公开订单
- 我的贸易历史
- 钱包
订单登记书
Price BTC
Amount LTC
Total BTC
0.00129319
6,569.0110494
7.95428316
0.00129023
6,568.9109573
7.95415373
0.00129
6,568.7726479
7.95397528
0.0012874
6,568.2226479
7.95326578
0.00128047
6,568.1626479
7.95318854
0.00128
6,567.2846719
7.95206432
0.00127703
6,566.7346719
7.95136032
0.001275
6,566.6746719
7.9512837
0.00127256
6,566.1139567
7.95056879
0.00127144
6,566.1089567
7.95056243
0.00127
6,565.9210221
7.95032349
0.001265
6,564.7499901
7.94883628
0.00126
6,564.4799901
7.94849473
0.00125941
6,563.3105301
7.94702122
0.00125
6,563.2505301
7.94694566
0.00124749
6,561.3089086
7.94451864
0.00124154
6,561.3038591
7.94451235
0.00124
6,561.2796955
7.94448235
0.0012345
6,560.7296955
7.94380035
0.00123
6,560.5941118
7.94363298
0.00122291
6,560.0262118
7.94293447
0.00122
6,560.0211623
7.9429283
0.00121884
6,559.4711623
7.9422573
0.00121303
4,434.3711623
5.35210042
0.00121051
2,309.2711623
2.77429037
0.00121016
2,309.2111623
2.77421774
0.00121
184.11116237
0.20250673
0.0012
177.99116237
0.19510153
0.00119881
176.29206237
0.19306261
0.00119
176.28701287
0.19305656
0.001185
175.46368009
0.1920768
0.00118
175.19368009
0.19175685
0.00117519
174.64368009
0.19110785
0.00117
174.6385301
0.1911018
0.00116356
174.0885301
0.1904583
0.00116195
174.08338011
0.19045231
0.00116
174.05269916
0.19041667
0.00115683
173.60269916
0.18989467
0.00115203
172.76659361
0.18892744
0.00115
172.76102128
0.18892103
0.00114999
172.11192128
0.18817457
0.00114503
171.91192128
0.18794458
0.00114063
171.7490445
0.18775809
0.00114
171.74389451
0.18775222
0.00112934
171.39389451
0.18735322
0.00112924
171.38864203
0.18734729
0.00109433
169.9956212
0.18577424
0.00109282
169.6356212
0.18538029
0.00109257
0.67498094
0.00073673
0.00109144
0.64282427
0.0007016
0.00108835
Vol:
8,848 LTC
Vol:
8 BTC
0.00108525
0.87724248
0.00095202
0.00108467
1.51461887
0.00164336
0.0010834
1.88382691
0.00204335
0.00108339
2.931971
0.00317889
0.00108106
4.3911761
0.00475637
0.0010767
433.65149421
0.46694095
0.00107554
435.99712762
0.46946377
0.00107
436.6548192
0.47016749
0.00106978
436.65998381
0.47017301
0.0010695
437.46274459
0.47103156
0.00106901
437.55207023
0.47112705
0.001065
439.0550329
0.4727277
0.00106148
439.14500162
0.47282319
0.00106
439.77500162
0.47349099
0.001055
440.04500162
0.47377584
0.00105
440.77550162
0.47454286
0.001045
441.06446812
0.47484482
0.00104457
441.15697814
0.47494145
0.00104222
441.22549534
0.47501285
0.00104133
441.23061734
0.47501818
0.0010401
441.37059426
0.47516376
0.00104
452.35847887
0.48659115
0.001035
452.63245954
0.48687471
0.00103
453.24245954
0.48750301
0.001025
453.50245954
0.48776951
0.00102237
453.50766103
0.48777482
0.00102
454.34526887
0.48862917
0.001015
454.60526887
0.48889307
0.00101
455.21526887
0.48950917
0.00100685
455.22038894
0.48951432
0.001005
455.48038894
0.48977562
0.001001
455.62440492
0.48991977
0.001
468.13467491
0.50243003
0.000995
468.39467491
0.50268873
0.00099
469.02016985
0.50330796
0.000985
469.0692592
0.50335631
0.00098
469.68432042
0.50395906
0.000975
469.94432042
0.50421256
0.00097
470.55695959
0.50480681
0.00096612
2,595.6569595
2.55790842
0.00096153
2,595.6621857
2.55791344
0.00096062
4,720.7621857
4.599327
0.00096
4,721.1121857
4.599663
0.00095764
6,846.2121857
6.63474376
0.00095445
8,971.3121857
8.66304545
0.00095
8,982.2126857
8.67340092
0.00094414
8,982.2177357
8.67340568
0.00094
8,982.5177357
8.67368768
0.00093325
8,982.5498814
8.67371768
0.00093
8,982.8498814
8.67399668
Price BTC
Amount LTC
Date/Time
0.00108835
0.006
14.03 21:01
0.00108832
0.01
14.03 21:00
0.00108782
0.01
14.03 21:00
0.00108766
0.007
14.03 21:00
0.00108766
0.005
14.03 20:59
0.00108809
0.005
14.03 20:59
0.00108595
0.005
14.03 20:59
0.00108736
0.005
14.03 20:58
0.00108814
0.005
14.03 20:58
0.00108745
0.005
14.03 20:57
0.00108794
0.005
14.03 20:57
0.00108794
0.005
14.03 20:57
0.0010886
0.005
14.03 20:56
0.00108766
0.006
14.03 20:56
0.00108742
0.006
14.03 20:56
0.00108708
0.007
14.03 20:55
0.00108737
0.005
14.03 20:55
0.00108823
0.005
14.03 20:54
0.00108493
0.005
14.03 20:54
0.00108669
0.007
14.03 20:54
0.00108774
0.005
14.03 20:53
0.001085
0.005
14.03 20:53
0.00108716
0.016
14.03 20:52
0.00108716
0.015
14.03 20:52
0.00108613
0.035
14.03 20:52
0.0010861
0.017
14.03 20:51
0.00108738
0.005
14.03 20:51
0.0010868
0.008
14.03 20:51
0.00108326
0.008
14.03 20:50
0.00108725
0.009
14.03 20:50
0.0010864
0.006
14.03 20:49
0.00108719
0.014
14.03 20:49
0.00108719
0.013
14.03 20:49
0.00109282
0.00637108
14.03 20:48
0.00108777
0.015
14.03 20:48
0.00108698
0.005
14.03 20:48
0.00108749
0.005
14.03 20:48
0.00108414
0.005
14.03 20:47
0.00108402
0.009
14.03 20:47
0.00108764
0.009
14.03 20:46
0.00108549
0.005
14.03 20:46
0.00108553
0.007
14.03 20:46
0.00108553
0.005
14.03 20:45
0.00108647
0.008
14.03 20:45
0.00108594
0.007
14.03 20:44
0.00108594
0.005
14.03 20:44
0.00108738
0.005
14.03 20:44
0.00108513
0.006
14.03 20:43
0.00108346
0.006
14.03 20:43
0.0010853
0.005
14.03 20:43
- 极限
- 市场
- 停止
买入 LTC
BTC
Post Only
FOK
IOC