Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
59.5
24h Change
-0.14%
24h High
60.24
24h Low
58.14
24h Volume
31290.45 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XMR

- EUR
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XMR
Total EUR
62.825
12.511
786.003575
62.763
11.374
713.866362
62.701
10.34
648.32834
62.639
9.4004
588.8316556
62.577
8.5458
534.7705266
62.515
7.7689
485.6727835
62.453
7.0626
441.0805578
62.391
6.4205
400.5814155
62.329
5.8368
363.8019072
62.267
5.3062
330.4011554
62.205
4.8238
300.064479
62.143
4.3853
272.5156979
62.081
3.9866
247.4921146
62.019
3.6242
224.7692598
61.957
3.2947
204.1297279
61.896
2.9952
185.3908992
61.834
2.7229
168.3677986
61.772
2.4754
152.9104088
61.71
2.2504
138.872184
61.648
2.0458
126.1194784
61.586
1.8598
114.5376428
61.524
1.6907
104.0186268
61.462
1.537
94.467094
61.4
1.3973
85.79422
61.338
1.2703
77.9176614
61.276
1.1548
70.7615248
61.214
1.0498
64.2624572
61.152
0.95434
58.35979968
61.09
0.86758
53.0004622
61.028
0.78871
48.13339388
60.966
0.71701
43.71323166
60.904
0.65183
39.69905432
60.842
0.59257
36.05314394
60.78
0.5387
32.742186
60.718
0.4897292
29.73537756
60.47046974
0.03
1.81411409
60.11160104
0.05310587
3.19227887
59.87639021
0.03038439
1.81930759
59.87211259
0.05323164
3.18709074
59.63357828
0.05307601
3.16511239
59.502469
- USD
Vol: 
647 XMR
Vol: 
32672 EUR
59.48019241
0.03
1.78440577
59.17315796
0.02338904
1.38400335
59.04168538
0.05318121
3.13990826
58.80645954
0.05330908
3.13491825
58.57217086
0.05382115
3.15242159
58.09434597
0.03
1.74283037
57.95100015
0.98617798
57.15000026
57.254
0.4897292
28.03895561
57.196
0.5387
30.8114852
57.137
0.59257
33.85767209
57.079
0.65183
37.20580457
57.02
0.71701
40.8839102
56.962
0.78871
44.92649902
56.904
0.86758
49.36877232
56.845
0.95434
54.2494573
56.78700001
0.070147
3.98343768
56.787
1.0498
59.6149926
56.728
1.1548
65.5094944
56.67
1.2703
71.987901
56.611
1.3973
79.1025503
56.553
1.537
86.921961
56.495
1.6907
95.5160965
56.436
1.8598
104.9596728
56.378
2.0458
115.3381124
56.319
2.2504
126.7402776
56.261
2.4754
139.2684794
56.203
2.7229
153.0351487
56.144
2.9952
168.1625088
56.086
3.2947
184.7865442
56.027
3.6242
203.0530534
55.969
3.9866
223.1260154
55.91
4.3853
245.182123
55.852
4.8238
269.4188776
55.794
5.3062
296.0541228
55.735
5.8368
325.314048
55.677
6.4205
357.4741785
55.618
7.0626
392.8076868
55.56
7.7689
431.640084
55.501
8.5458
474.3004458
55.49886257
0.28053653
15.56945832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
59.502469
0.18119534
22.01 00:16
59.542304
0.15912344
22.01 00:15
59.604913
0.20115357
22.01 00:13
59.518174
0.20545572
22.01 00:12
59.610881
0.17489175
22.01 00:11
59.615072
0.18723705
22.01 00:11
59.536098
0.20448306
22.01 00:10
59.582228
0.16151768
22.01 00:08
59.54538
0.18392627
22.01 00:08
59.503667
0.22307583
22.01 00:07
59.549381
0.20996363
22.01 00:06
59.49908
0.20362263
22.01 00:05
59.527957
0.16228458
22.01 00:04
59.513946
0.15942272
22.01 00:03
59.494914
0.19533632
22.01 00:02
59.482719
0.19361546
22.01 00:00
59.566995
0.18871475
21.01 23:59
59.453262
0.16621263
21.01 23:58
59.428083
0.19765574
21.01 23:57
59.518124
0.16813925
21.01 23:56
59.493403
0.19281114
21.01 23:56
59.581283
0.1586184
21.01 23:54
59.409278
0.21527585
21.01 23:53
59.547345
0.22275785
21.01 23:52
59.524407
0.20582982
21.01 23:51
59.383344
0.15755222
21.01 23:50
59.527
0.15985293
21.01 23:49
59.394543
0.18839676
21.01 23:48
59.372477
0.20399673
21.01 23:47
59.574751
0.21370463
21.01 23:45
59.331409
0.1563551
21.01 23:45
59.328298
0.16252775
21.01 23:43
59.565487
0.17850182
21.01 23:43
59.346542
0.17734211
21.01 23:41
59.592911
0.16050761
21.01 23:41
59.311853
0.21609887
21.01 23:40
59.56104
0.21071183
21.01 23:39
59.547579
0.17981117
21.01 23:38
59.437977
0.16892486
21.01 23:36
59.37137
0.17335794
21.01 23:36