Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
73.79
24h Change
-8.60%
24h High
83.9
24h Low
71.27
24h Volume
43786.12 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- EUR
手续费:0 XMR
卖出 XMR
- XMR
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XMR
Total EUR
78.155
12.511
977.797205
78.078
11.374
888.059172
78.001
10.34
806.53034
77.924
9.4004
732.5167696
77.847
8.5458
665.2648926
77.769
7.7689
604.1795841
77.692
7.0626
548.7075192
77.615
6.4205
498.3271075
77.538
5.8368
452.5737984
77.461
5.3062
411.0235582
77.384
4.8238
373.2849392
77.307
4.3853
339.0143871
77.23
3.9866
307.885118
77.153
3.6242
279.6179026
77.076
3.2947
253.9422972
76.999
2.9952
230.6274048
76.922
2.7229
209.4509138
76.845
2.4754
190.222113
76.767
2.2504
172.7564568
76.69
2.0458
156.892402
76.613
1.8598
142.4848574
76.536
1.6907
129.3994152
76.459
1.537
117.517483
76.382
1.3973
106.7285686
76.305
1.2703
96.9302415
76.228
1.1548
88.0280944
76.22799999
0.02
1.52455999
76.151
1.0498
79.9433198
76.074
0.95434
72.60046116
75.997
0.86758
65.93347726
75.99699999
0.03
2.27990999
75.92
0.78871
59.8788632
75.843
0.71701
54.38018943
75.765
0.65183
49.38589995
75.688
0.59257
44.85043816
75.611
0.5387
40.7316457
75.534
0.4897292
36.99120539
74.3976613
0.03
2.23192983
74.06863253
0.01152599
0.85371431
74.06863252
0.75419567
55.86224192
73.798376
- USD
Vol: 
641 XMR
Vol: 
39895 EUR
73.26326691
0.03815783
2.79556728
72.42790919
1.15617601
83.73941105
72.15974764
0.03
2.16479242
71.224
0.4897292
34.88047254
71.152
0.5387
38.3295824
71.079
0.59257
42.11928303
71.006
0.65183
46.28384098
70.934
0.71701
50.86038734
70.861
0.78871
55.88877931
70.788
0.86758
61.41425304
70.72519428
0.01102
0.77939164
70.716
0.95434
67.48710744
70.7
0.07391735
5.22595664
70.643
1.0498
74.1610214
70.57
1.1548
81.494236
70.498
1.2703
89.5536094
70.42500001
0.040084
2.8229157
70.425
1.3973
98.4048525
70.352
1.537
108.131024
70.28
1.6907
118.822396
70.207
1.8598
130.5709786
70.134
2.0458
143.4801372
70.062
2.2504
157.6675248
69.989
2.4754
173.2507706
69.916
2.7229
190.3742764
69.843
2.9952
209.1937536
69.771
3.2947
229.8745137
69.698
3.6242
252.5994916
69.625
3.9866
277.567025
69.553
4.3853
305.0107709
69.48
4.8238
335.157624
69.407
5.3062
368.2874234
69.335
5.8368
404.694528
69.262
6.4205
444.696671
69.189
7.0626
488.6542314
69.117
7.7689
536.9630613
69.044
8.5458
590.0362152
68.971
9.4004
648.3549884
68.899
10.34
712.41566
68.826
11.374
782.826924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
73.798376
0.17487305
19.02 23:23
73.688331
0.16071336
19.02 23:22
72.838366
0.17487305
19.02 23:20
72.991849
0.21228305
19.02 23:20
73.233597
0.17608887
19.02 23:18
73.091775
0.21821253
19.02 23:18
73.19504489
0.02305198
19.02 23:17
73.17308858
0.03
19.02 23:17
73.160391
0.20906579
19.02 23:17
72.979575
0.16598817
19.02 23:16
73.07807
0.15917955
19.02 23:15
72.577363
0.21273197
19.02 23:14
73.707508
0.21475211
19.02 23:13
73.439255
0.22139238
19.02 23:11
73.364047
0.15130475
19.02 23:11
73.717955
0.21486434
19.02 23:10
73.5
0.31888641
19.02 23:09
73.5
0.8
19.02 23:09
73.5
0.8
19.02 23:09
73.5
0.03073598
19.02 23:09
73.5
0.60135
19.02 23:09
73.5
0.8
19.02 23:09
73.5
0.03
19.02 23:09
73.891294
0.15250187
19.02 23:08
73.5
0.03073598
19.02 23:08
74.123269
0.2225708
19.02 23:07
73.647815
0.16649321
19.02 23:06
74.241754
0.17799678
19.02 23:05
73.676064
0.15134216
19.02 23:05
73.5
0.96087697
19.02 23:04
73.536431
0.19791761
19.02 23:03
73.594943
0.15195942
19.02 23:03
73.58661639
0.01002105
19.02 23:01
73.690118
0.17599535
19.02 23:01
73.981435
0.15319395
19.02 23:01
73.56652893
0.03
19.02 23:00
73.549568
0.21851181
19.02 22:59
73.561978
0.16815795
19.02 22:58
73.522117
0.19561689
19.02 22:58
73.5861
0.15543855
19.02 22:56