Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
75.68
24h Change
+1.47%
24h High
78.48
24h Low
72.3
24h Volume
44925.52 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- EUR
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XMR
Total EUR
80.56
998.82
80464.9392
79.26
908.02
71969.6652
77.96
825.47
64353.6412
77.329999
0.62013974
47.95540547
77.099287
0.03
2.31297861
76
0.07246414
5.50727464
75.946837
0.07248717
5.50517128
75.893712
0.07257876
5.5082715
75.840623
0.07262246
5.50773261
75.787572
0.07265934
5.50667496
75.734558
0.07267892
5.50430588
75.681581
- USD
Vol: 
3879 XMR
Vol: 
274468 EUR
75.522873
0.07248491
5.47426865
75.409715
0.07248739
5.46625342
75.356965
0.07253664
5.46614104
75.304252
0.07258516
5.46597118
75.251576
0.07263203
5.46567472
75.198936
0.07266513
5.46434046
75.146334
0.07270757
5.46370733
75.093768
0.00014545
0.01092238
75.041239
0.07304194
5.48115767
74.988747
0.07303509
5.47680988
74.936292
0.07298747
5.46941036
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
75.681581
0.07244451
12.08 12:44
75.628641
0.07248541
12.08 12:44
75.575738
0.07247261
12.08 12:44
75.561142
0.168
12.08 12:44
75.522872
0.07248491
12.08 12:44
75.470043
0.0725362
12.08 12:44
75.418427
0.145
12.08 12:44
75.454465
0.173
12.08 12:43
75.458702
0.166
12.08 12:41
75.439003
0.191
12.08 12:41
75.420281
0.154
12.08 12:39
75.386733
0.199
12.08 12:38
75.41725
0.03669412
12.08 12:38
75.41725
0.03587408
12.08 12:37
75.364064
0.192
12.08 12:37
75.365982
0.186
12.08 12:37
75.334385
0.195
12.08 12:35
75.320942
0.196
12.08 12:35
75.327713
0.161
12.08 12:33
75.294961
0.147
12.08 12:32
75.364495
0.07261518
12.08 12:32
75.311777
0.07264798
12.08 12:31
75.311777
0.0000081
12.08 12:31
75.259096
0.07269457
12.08 12:31
75.206451
0.07270267
12.08 12:31
75.158889
0.199
12.08 12:31
75.189475
0.15
12.08 12:30
75.147565
0.153
12.08 12:29
75.115392
0.144
12.08 12:28
75.112561
0.15
12.08 12:27
75.115949
0.209
12.08 12:26
75.183794
0.144
12.08 12:25
75.136782
0.173
12.08 12:24
75.130541
0.211
12.08 12:23
75.186855
0.148
12.08 12:22
75.156785
0.174
12.08 12:21
75.109398
0.186
12.08 12:20
75.109746
0.157
12.08 12:18
75.17056
0.145
12.08 12:18
75.138289
0.188
12.08 12:16
75.160239
0.17
12.08 12:16
75.109909
0.207
12.08 12:15
75.190956
0.211
12.08 12:13
75.142343
0.184
12.08 12:11
75.093768
0.07283224
12.08 12:11
75.13307
0.148
12.08 12:10
75.146334
0.07298272
12.08 12:09
75.198936
0.07284312
12.08 12:09
75.251576
0.07279137
12.08 12:09
75.304252
0.07275186
12.08 12:09