Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
101.35
24h Change
-0.98%
24h High
105.93
24h Low
100.76
24h Volume
34251.63 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XMR
- EUR
登录 或者 注册
卖出 XMR
- XMR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XMR
Total EUR
102.855215
0.06467519
6.65218057
102.702189
0.06471095
6.64595621
102.54939
0.06474566
6.63962793
102.396819
0.06494443
6.65010304
102.244475
0.06441605
6.58618521
102.092357
0.06449551
6.58449863
102.044191
0.05
5.10220955
101.940466
0.00008402
0.00856503
101.788801
0.06443496
6.55875732
101.637361
0.0645282
6.55847595
101.486147
0.05831784
5.91845288
101.35988
- USD
Vol: 
2681 XMR
Vol: 
186133 EUR
101.334089
0.06465513
6.55176869
101.183325
0.06473345
6.5499457
101.032787
0.06484387
6.5513569
100.882472
0.06495791
6.55311453
100.73238
0.06529742
6.57756452
100.582512
0.06544694
6.58281762
100.432868
0.06537899
6.56619947
100.283445
0.0653639
6.55491707
100.134245
0.06550206
6.55899932
99.985267
0.06555949
6.55498311
99.066587
0.05
4.95332935
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
101.35988
0.139
22.10 04:24
101.39856
0.117
22.10 04:23
101.45231
0.125
22.10 04:22
101.486147
0.00631726
22.10 04:22
101.335157
0.00378274
22.10 04:22
101.335157
0.02273269
22.10 04:22
101.335157
0.03820251
22.10 04:22
101.20872
0.116
22.10 04:21
101.13286
0.138
22.10 04:20
101.184393
0.01903955
22.10 04:20
101.12879
0.115
22.10 04:20
101.184393
0.02285452
22.10 04:19
101.10627
0.137
22.10 04:18
101.10155
0.12
22.10 04:17
101.14604
0.146
22.10 04:16
101.13179
0.117
22.10 04:15
101.14527
0.14
22.10 04:14
101.06329
0.146
22.10 04:13
101.15272
0.14
22.10 04:11
101.13935
0.111
22.10 04:11
101.05785
0.127
22.10 04:10
101.06605
0.146
22.10 04:09
101.07322
0.153
22.10 04:07
101.15345
0.124
22.10 04:06
101.11269
0.11
22.10 04:06
101.0993
0.149
22.10 04:05
101.15342
0.108
22.10 04:03
101.184393
0.02306539
22.10 04:03
101.08151
0.111
22.10 04:03
101.11374
0.15
22.10 04:01
101.033852
0.00001662
22.10 04:01
100.99768
0.12
22.10 04:00
101.01745
0.151
22.10 04:00
100.96172
0.123
22.10 03:58
101.01535
0.145
22.10 03:58
100.98127
0.126
22.10 03:56
101.033852
0.06492471
22.10 03:56
100.92116
0.141
22.10 03:55
100.92064
0.158
22.10 03:54
100.91118
0.137
22.10 03:53
100.99849
0.113
22.10 03:52
100.93288
0.127
22.10 03:52
100.92977
0.155
22.10 03:51
100.9186
0.146
22.10 03:49
100.93998
0.138
22.10 03:49
100.96475
0.118
22.10 03:47
100.92051
0.122
22.10 03:46
100.883536
0.03831908
22.10 03:46
100.883536
0.0266486
22.10 03:45
100.8337
0.156
22.10 03:45