Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XMR/EUR
Last price
56.29
24h Change
-5.14%
24h High
59.72
24h Low
56.08
24h Volume
31457.28 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XMR

- EUR
手续费:0 XMR

卖出 XMR

- XMR
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount XMR
Total EUR
59.501
3.6242
215.6435242
59.442
3.2947
195.8435574
59.382
2.9952
177.8609664
59.323
2.7229
161.5305967
59.263
2.4754
146.6996302
59.204
2.2504
133.2326816
59.145
2.0458
120.998841
59.085
1.8598
109.886283
59.026
1.6907
99.7952582
58.97647799
0.09076434
5.3529611
58.966
1.537
90.630742
58.907
1.3973
82.3107511
58.89797179
0.17043481
10.03826463
58.847
1.2703
74.7533441
58.788
1.1548
67.8883824
58.73351794
0.17086961
10.0357733
58.728
1.0498
61.6526544
58.669
0.95434
55.99017346
58.61
0.86758
50.8488638
58.56952328
0.17107988
10.02006701
58.55
0.78871
46.1789705
58.491
0.71701
41.93863191
58.431
0.65183
38.08707873
58.40598652
0.17119682
9.99891916
58.372
0.59257
34.58949604
58.312
0.5387
31.4126744
58.253
0.4897292
28.52819508
58.24290638
0.17121982
9.97233994
58.08028159
0.17118897
9.94270358
57.91811088
0.17122669
9.91712641
57.75639298
0.17138704
9.89869723
57.59512663
0.17160288
9.8834896
57.43431056
0.17165302
9.85877285
57.27394351
0.17177356
9.83814917
57.11402425
0.17188759
9.81719198
56.9545515
0.17308483
9.85796886
56.90775109
0.16411767
9.33956751
56.79552403
0.17382663
9.87257454
56.6369406
0.17444035
9.87976774
56.47879996
0.1750172
9.88476142
56.290691
- USD
Vol: 
653 XMR
Vol: 
30905 EUR
56.08551431
0.15687334
8.79832195
55.92891336
0.17895487
10.00875141
55.83171339
0.02488539
1.38939396
55.77274966
0.17932127
10.0012403
55.617022
0.17969423
9.99405794
55.46172915
0.17934536
9.94680378
55.30686992
0.17970634
9.93899517
55.15244308
0.18005551
9.93050126
54.99844742
0.17997861
9.89854411
54.945
0.4897292
26.90817089
54.889
0.5387
29.5687043
54.84488176
0.18031523
9.88936746
54.833
0.59257
32.49239081
54.777
0.65183
35.70529191
54.721
0.71701
39.23550421
54.69174487
0.18034482
9.86337288
54.665
0.78871
43.11483215
54.609
0.86758
47.37767622
54.553
0.95434
52.06211002
54.53903557
0.18038639
9.83809974
54.497
1.0498
57.2109506
54.441
1.1548
62.8684668
54.38675266
0.18048975
9.81625139
54.385
1.2703
69.0852655
54.329
1.3973
75.9139117
54.272
1.537
83.416064
54.23489496
0.1813677
9.83645815
54.216
1.6907
91.6629912
54.16
1.8598
100.726768
54.104
2.0458
110.6859632
54.08346127
0.18184843
9.83499252
54.048
2.2504
121.6296192
54.0170451
0.05652387
3.05325243
53.992
2.4754
133.6517968
53.936
2.7229
146.8623344
53.9324504
0.18241487
9.83808092
53.88
2.9952
161.381376
53.824
3.2947
177.3339328
53.78186119
0.18336819
9.86188254
53.768
3.6242
194.8659856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
56.290691
0.20369745
15.11 23:49
56.287038
0.18091476
15.11 23:48
56.344902
0.20244422
15.11 23:47
56.313419
0.16540832
15.11 23:46
56.410482
0.179568
15.11 23:45
56.344961
0.21940965
15.11 23:44
56.404803
0.20981399
15.11 23:43
56.36695
0.19193201
15.11 23:42
56.399927
0.20828018
15.11 23:41
56.284481
0.21931613
15.11 23:40
56.191328
0.16288314
15.11 23:39
56.231242
0.19397085
15.11 23:38
56.264856
0.16989752
15.11 23:37
56.313828
0.17599535
15.11 23:36
56.222476
0.21892332
15.11 23:35
56.229559
0.18145721
15.11 23:34
56.434311
0.20596076
15.11 23:33
56.298766
0.18342123
15.11 23:32
56.171994
0.18373922
15.11 23:31
56.134034
0.22279526
15.11 23:30
56.319279
0.17036514
15.11 23:29
56.320074
0.2091032
15.11 23:28
56.170912
0.14993928
15.11 23:26
56.343262
0.20390321
15.11 23:25
56.129936
0.17178672
15.11 23:24
56.308889
0.15070619
15.11 23:24
56.178471
0.19922696
15.11 23:23
56.429993
0.22232763
15.11 23:22
56.299536
0.2166039
15.11 23:21
56.257628
0.22434777
15.11 23:20
56.316196
0.21228305
15.11 23:19
56.152888
0.19670178
15.11 23:18
56.372133
0.22215929
15.11 23:17
56.256086
0.153381
15.11 23:16
56.158469
0.19000539
15.11 23:15
56.37386
0.16817666
15.11 23:13
56.135367
0.22114922
15.11 23:13
56.290475
0.19049172
15.11 23:11
56.314568
0.16613781
15.11 23:10
56.152381
0.15227741
15.11 23:09