Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/BTC

Last price
0.00000961
24h Change
-2.79%
24h High
0.00000997
24h Low
0.00000945
24h Volume
2.46 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- BTC
登录 或者 注册
卖出 XEM
- XEM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XEM
Total BTC
0.00001044
20
0.0002088
0.00001029
11
0.00011319
0.00001026
21
0.00021546
0.00001023
11
0.00011253
0.00001021
10.8768
0.00011105
0.00001014
272.16058384
0.0027597
0.00001013
21.9472
0.00022232
0.00000997
20
0.0001994
0.00000983
356.886684
0.00350819
0.00000982
129.00416633
0.00126682
0.00000974
47.4
0.00046167
0.00000961
- USD
Vol: 
3101859 XEM
Vol: 
23 BTC
0.00000938
362.51599147
0.00340039
0.00000937
621.38736808
0.00582239
0.00000936
1835
0.0171756
0.00000935
18601
0.17391935
0.00000932
27.68221979
0.00025799
0.00000926
5577
0.05164302
0.00000924
10.04399999
0.0000928
0.00000918
155.06561788
0.0014235
0.00000915
3689
0.03375435
0.00000911
293.90509161
0.00267747
0.0000091
2881.5604395
0.02622219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000961
90
20.10 00:39
0.00000965
100
20.10 00:38
0.00000958
100
20.10 00:37
0.00000953
70
20.10 00:37
0.0000096
80
20.10 00:35
0.0000096
90
20.10 00:35
0.00000958
80
20.10 00:33
0.0000097
80
20.10 00:32
0.00000945
32.25396826
20.10 00:31
0.00000945
67.74603174
20.10 00:31
0.00000945
20
20.10 00:31
0.00000946
11
20.10 00:31
0.00000955
100
20.10 00:31
0.00000958
80
20.10 00:30
0.00000961
80
20.10 00:28
0.00000952
80
20.10 00:27
0.00000963
100
20.10 00:26
0.0000095
100
20.10 00:25
0.00000956
100
20.10 00:24
0.00000958
80
20.10 00:23
0.00000967
100
20.10 00:22
0.00000959
80
20.10 00:21
0.00000954
90
20.10 00:20
0.0000095
70
20.10 00:19
0.00000963
100
20.10 00:18
0.00000963
100
20.10 00:17
0.00000964
80
20.10 00:16
0.0000096
100
20.10 00:15
0.00000967
80
20.10 00:14
0.00000953
80
20.10 00:12
0.00000964
80
20.10 00:12
0.00000957
80
20.10 00:11
0.00000971
100
20.10 00:10
0.00000965
100
20.10 00:07
0.00000963
80
20.10 00:05
0.00000971
100
20.10 00:04
0.0000095
80
20.10 00:03
0.00000951
90
20.10 00:02
0.0000095
90
20.10 00:02
0.00000949
90
20.10 00:00
0.0000095
80
19.10 23:59
0.00000949
90
19.10 23:59
0.00000965
100
19.10 23:57
0.00000955
100
19.10 23:56
0.00000966
100
19.10 23:55
0.00000959
90
19.10 23:55
0.00000966
100
19.10 23:54
0.00000964
80
19.10 23:52
0.00000963
100
19.10 23:51
0.00000971
100
19.10 23:51