Verify your account now to further enjoy trading on EXMO. More details
XEM/BTC
Last price
0.00000465
24h Change
-1.27%
24h High
0.00000497
24h Low
0.00000461
24h Volume
2.66 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 XEM

- BTC
手续费:0 XEM

卖出 XEM

- XEM
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XEM
Total BTC
0.00000527
15962
0.08411974
0.00000526
14511
0.07632786
0.00000525
52405.2854
0.27512774
0.00000524
11993
0.06284332
0.00000523
10903
0.05702269
0.00000522
9911.8
0.05173959
0.00000521
9063.07402
0.04721861
0.0000052
10201.37717
0.05304716
0.00000519
7466.8
0.03875269
0.00000518
6769.8
0.03506756
0.00000517
6154.4
0.03181824
0.00000516
5594.9
0.02886968
0.00000515
5202.346511
0.02679208
0.00000514
4623.9
0.02376684
0.00000513
23649.609491
0.12132249
0.00000512
3821.4
0.01956556
0.00000511
3474
0.01775214
0.0000051
3198.2
0.01631082
0.00000509
2871.1
0.01461389
0.00000508
3668.91523
0.01863808
0.00000507
37752.1844
0.19140357
0.00000506
2157.1
0.01091492
0.00000505
1961
0.00990305
0.00000504
1782.7
0.0089848
0.00000503
1620.6
0.00815161
0.00000502
1473.3
0.00739596
0.00000501
1339.4
0.00671039
0.000005
1433.569217
0.00716784
0.00000499
1106.9
0.00552343
0.00000498
1006.3
0.00501137
0.00000497
914.85
0.0045468
0.00000496
831.68
0.00412513
0.00000495
756.07
0.00374254
0.00000494
687.33923689
0.00339545
0.00000493
1449.18868
0.0071445
0.00000471
86.93098594
0.00040944
0.0000047
7885
0.0370595
0.00000469
86.42190397
0.00040531
0.00000467
2508.6458206
0.01171537
0.00000466
500
0.00233
0.00000465
- USD
Vol: 
1291082 XEM
Vol: 
3 BTC
0.00000463
500
0.002315
0.00000462
10651.389976
0.04920942
0.00000461
87.65057915
0.00040406
0.00000459
88.22201963
0.00040493
0.00000456
3141
0.01432296
0.00000455
562.89
0.00256114
0.00000451
677.89422515
0.0030573
0.0000045
608.7311111
0.00273928
0.00000447
50
0.0002235
0.00000445
284.12077758
0.00126433
0.0000044
714
0.0031416
0.00000438
41.09589041
0.00017999
0.00000437
6218.4067086
0.02717443
0.00000435
75
0.00032625
0.00000434
687.33923689
0.00298305
0.00000433
756.07
0.00327378
0.00000432
831.68
0.00359285
0.00000431
1921.15
0.00828015
0.0000043
1141.9
0.00491017
0.00000429
1217.6
0.0052235
0.00000428
1339.4
0.00573263
0.00000427
1473.3
0.00629099
0.00000426
1620.6
0.00690375
0.00000425
1929.9235294
0.00820217
0.00000424
4118.1
0.01746074
0.00000423
2907.7035893
0.01229958
0.00000422
2610.1
0.01101462
0.00000421
2871.1
0.01208733
0.0000042
3946.3666666
0.01657473
0.00000419
3524
0.01476556
0.00000418
3821.4
0.01597345
0.00000417
4203.5
0.01752859
0.00000416
9710.2
0.04039443
0.00000415
5631.9
0.02337238
0.00000414
6399.5618357
0.02649418
0.00000413
6769.8
0.02795927
0.00000412
7446.8
0.03068081
0.00000411
8191.5
0.03366706
0.0000041
9254.8463414
0.03794486
0.00000409
9936.8
0.04064151
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000465
117.37751
24.01 01:52
0.00000465
109.45345
24.01 01:51
0.00000464
105.01548
24.01 01:51
0.00000465
130.4071
24.01 01:48
0.00000465
105.02784
24.01 01:48
0.00000464
135.82167
24.01 01:45
0.00000463
113.8667
24.01 01:45
0.00000463
109.09495
24.01 01:43
0.00000463
101.94969
24.01 01:39
0.00000463
131.81637
24.01 01:37
0.00000463
125.59827
24.01 01:36
0.00000464
86.96929044
24.01 01:36
0.00000464
254.13546744
24.01 01:36
0.00000464
463.10632335
24.01 01:36
0.00000464
36.89367665
24.01 01:36
0.00000465
135.99179395
24.01 01:31
0.00000465
500
24.01 01:31
0.00000464
50.08950104
24.01 01:26
0.00000465
101.41813
24.01 01:21
0.00000465
283.5843811
24.01 01:18
0.00000465
310.36796318
24.01 01:18
0.00000465
189.63203682
24.01 01:15
0.00000465
500
24.01 01:15
0.00000465
114.0274
24.01 01:13
0.00000465
114.36118
24.01 01:11
0.00000465
132.33557
24.01 01:10
0.00000465
133.3369
24.01 01:08
0.00000465
133.81902
24.01 01:06
0.00000465
111.01107
24.01 01:05
0.00000467
135.9082
24.01 01:03
0.00000466
107.51261
24.01 01:03
0.00000466
142.08922
24.01 01:00
0.00000465
116.10422
24.01 00:57
0.00000466
100.1572
24.01 00:56
0.00000465
118.04506
24.01 00:55
0.00000466
100.44448
24.01 00:54
0.00000465
104.03888
24.01 00:54
0.00000466
86.51985141
24.01 00:53
0.00000466
143.2018
24.01 00:53
0.00000466
110.19517
24.01 00:51