Up to 50% fee decrease with premium cashback. Buy now!

XEM/BTC

Last price
0.00000536
24h Change
-0.55%
24h High
0.00000546
24h Low
0.00000528
24h Volume
1.93 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- BTC
卖出 XEM
- XEM
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XEM
Total BTC
0.0000065
50
0.000325
0.00000645
10
0.0000645
0.00000626
117.782266
0.00073731
0.00000625
50
0.0003125
0.00000622
3000
0.01866
0.0000062
99.8
0.00061876
0.00000614
960.178282
0.00589549
0.00000613
351.50568802
0.00215472
0.00000612
10.57093425
0.00006469
0.00000611
1200
0.007332
0.0000061
10
0.000061
0.00000609
1200
0.007308
0.00000606
137.4175995
0.00083275
0.00000603
1200
0.007236
0.00000601
34.93
0.00020992
0.000006
356.08248453
0.00213649
0.00000595
94.1406525
0.00056013
0.00000593
1081.2563881
0.00641185
0.00000588
1541925.5723
9.06652236
0.00000584
781.912634
0.00456636
0.0000058
54.46000001
0.00031586
0.00000579
1401718.65
8.11595098
0.00000575
84.4712793
0.0004857
0.00000569
1274289.68
7.25070827
0.00000566
890.375989
0.00503952
0.00000565
129.088037
0.00072934
0.00000564
117.16856267
0.00066083
0.00000562
1500
0.00843
0.00000561
2500
0.014025
0.0000056
1160969.268
6.5014279
0.00000559
1500
0.008385
0.00000558
1447.7751068
0.00807858
0.00000557
737.009966
0.00410514
0.00000554
156.22475022
0.00086548
0.00000553
1222.48211
0.00676032
0.00000548
125.03915787
0.00068521
0.00000547
7542
0.04125474
0.00000544
20
0.0001088
0.00000543
208.29966697
0.00113106
0.00000538
500
0.00269
0.00000536
- USD
Vol: 
5885084 XEM
Vol: 
27 BTC
0.00000535
354.66943156
0.00189748
0.00000534
2603
0.01390002
0.0000053
56.60377358
0.00029999
0.00000528
5848.7214442
0.03088124
0.00000523
2835
0.01482705
0.00000522
514.38505747
0.00268508
0.0000052
49
0.0002548
0.00000519
198.73347038
0.00103142
0.00000516
109.6124031
0.00056559
0.00000515
14199
0.07312485
0.00000514
217.32444358
0.00111704
0.00000513
1158445.16
5.94282367
0.00000511
20
0.0001022
0.0000051
110
0.000561
0.00000506
10.021
0.0000507
0.00000505
1274289.68
6.43516288
0.00000503
29.9017157
0.0001504
0.00000502
102
0.00051204
0.00000501
40.1
0.0002009
0.000005
3292.3433693
0.01646171
0.00000496
1401718.65
6.9525245
0.00000487
1541911.0538
7.50910683
0.00000486
20
0.0000972
0.00000482
20.74688796
0.00009999
0.0000048
31.31
0.00015028
0.00000479
60.021
0.0002875
0.00000475
20
0.000095
0.0000047
4475.4276595
0.0210345
0.00000469
12.05970149
0.00005655
0.00000455
21
0.00009555
0.0000045
510.05
0.00229522
0.00000445
33.1730337
0.00014761
0.00000438
22.83105022
0.00009999
0.00000435
22.98850574
0.00009999
0.0000043
150
0.000645
0.00000428
23.36448598
0.00009999
0.00000418
744.01913874
0.00310999
0.00000412
503
0.00207236
0.00000409
25
0.00010225
0.00000406
2406.6773399
0.0097711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000536
100
10.04 19:48
0.00000537
120
10.04 19:47
0.00000537
110
10.04 19:46
0.00000536
120
10.04 19:45
0.00000537
140
10.04 19:44
0.00000536
140
10.04 19:43
0.00000536
100
10.04 19:41
0.00000535
145.33056844
10.04 19:41
0.00000537
110
10.04 19:40
0.00000536
100
10.04 19:40
0.00000536
120
10.04 19:39
0.00000535
89.16624752
10.04 19:37
0.00000536
120
10.04 19:37
0.00000536
100
10.04 19:34
0.00000536
120
10.04 19:34
0.00000536
110
10.04 19:32
0.00000536
120
10.04 19:31
0.00000536
100
10.04 19:30
0.00000536
120
10.04 19:30
0.00000536
140
10.04 19:28
0.00000537
130
10.04 19:28
0.00000536
130
10.04 19:27
0.00000536
140
10.04 19:25
0.00000537
100
10.04 19:25
0.00000536
130
10.04 19:24
0.00000538
100
10.04 19:22
0.00000538
130
10.04 19:21
0.00000538
100
10.04 19:20
0.00000536
120
10.04 19:19
0.00000538
100
10.04 19:19
0.00000537
130
10.04 19:17
0.00000538
90
10.04 19:16
0.00000536
100
10.04 19:15
0.00000535
11.53606522
10.04 19:14
0.00000535
124.26638563
10.04 19:14
0.00000536
110
10.04 19:14
0.00000537
110
10.04 19:13
0.00000537
120
10.04 19:12
0.00000538
140
10.04 19:11
0.00000536
100
10.04 19:10