Verify your account now to further enjoy trading on EXMO. More details

XEM/BTC

Last price
0.00000619
24h Change
-2.06%
24h High
0.00000644
24h Low
0.0000061
24h Volume
2.17 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XEM
- BTC
手续费:0 XEM
卖出 XEM
- XEM
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XEM
Total BTC
0.00000689
9911.8
0.0682923
0.00000688
9010.7
0.06199361
0.00000687
8191.5
0.0562756
0.00000685
7446.8
0.05101058
0.00000684
6769.8
0.04630543
0.00000683
7515.73111
0.05133244
0.00000681
5594.9
0.03810126
0.0000068
5086.3
0.03458684
0.00000679
9574.897445
0.06501355
0.00000678
900
0.006102
0.00000677
4203.5
0.02845769
0.00000676
3821.4
0.02583266
0.00000675
3474
0.0234495
0.00000673
3158.2
0.02125468
0.00000672
2871.1
0.01929379
0.00000671
2610.1
0.01751377
0.0000067
84.85
0.00056849
0.00000669
2702.961738
0.01808281
0.00000668
2157.1
0.01440942
0.00000667
1961
0.01307987
0.00000665
1782.7
0.01185495
0.00000664
1620.6
0.01076078
0.00000663
1473.3
0.00976797
0.00000661
1339.4
0.00885343
0.0000066
1217.6
0.00803616
0.00000659
1106.9
0.00729447
0.00000657
1006.3
0.00661139
0.00000656
914.85
0.00600141
0.00000655
932.3807715
0.00610709
0.00000654
100.700771
0.00065858
0.00000653
756.07
0.00493713
0.00000652
687.33923689
0.00448145
0.0000065
30
0.000195
0.0000064
9180.8244516
0.05875727
0.00000635
29.94
0.00019011
0.00000634
19481.682926
0.12351386
0.00000633
20.040084
0.00012685
0.00000623
1133
0.00705859
0.00000622
13.65645453
0.00008494
0.0000062
2203.43487
0.01366129
0.00000619
- USD
Vol: 
1237903 XEM
Vol: 
4 BTC
0.00000616
539.34974259
0.00332239
0.00000609
110.231
0.0006713
0.00000608
19434
0.11815872
0.00000607
40.1
0.0002434
0.00000606
5817
0.03525102
0.00000603
3995
0.02408985
0.000006
113.49333333
0.00068095
0.0000059
164
0.0009676
0.00000589
134.83022071
0.00079414
0.00000588
2000
0.01176
0.00000583
10.021
0.00005842
0.0000058
722.33923689
0.00418956
0.00000579
756.07
0.00437764
0.00000578
831.68
0.00480711
0.00000577
914.85
0.00527868
0.00000576
1006.3
0.00579628
0.00000575
1106.9
0.00636467
0.00000573
1217.6
0.00697684
0.00000572
1339.4
0.00766136
0.00000571
3091.9194745
0.01765486
0.0000057
1620.6
0.00923742
0.00000569
1782.7
0.01014356
0.00000567
1961
0.01111887
0.00000566
2157.1
0.01220918
0.00000565
2372.8
0.01340632
0.00000564
2620.121
0.01477748
0.00000563
2871.1
0.01616429
0.00000561
3158.2
0.0177175
0.0000056
3831.1428571
0.02145439
0.00000559
3821.4
0.02136162
0.00000558
4203.5
0.02345553
0.00000557
4623.9
0.02575512
0.00000556
5086.3
0.02827982
0.00000554
5594.9
0.03099574
0.00000553
6154.4
0.03403383
0.00000552
6769.8
0.03736929
0.00000551
7446.8
0.04103186
0.0000055
8191.5
0.04505325
0.00000548
9010.7
0.04937863
0.00000547
9911.8
0.05421754
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000619
121.28392
22.02 20:16
0.00000617
144.09187
22.02 20:15
0.00000618
103.39605
22.02 20:14
0.00000619
125.90732
22.02 20:14
0.00000618
118.04506
22.02 20:12
0.00000619
110.85036
22.02 20:11
0.00000618
143.2018
22.02 20:10
0.00000619
111.66625
22.02 20:09
0.00000617
145.155
22.02 20:08
0.00000617
113.79252
22.02 20:07
0.00000619
121.76603
22.02 20:07
0.00000617
116.28965
22.02 20:05
0.00000617
110.44241
22.02 20:04
0.00000618
108.09363
22.02 20:03
0.00000618
103.89053
22.02 20:02
0.00000618
116.0795
22.02 20:02
0.00000619
126.46361
22.02 20:00
0.00000618
113.34749
22.02 19:59
0.00000618
137.18149
22.02 19:58
0.00000617
113.70599
22.02 19:57
0.00000617
119.84992
22.02 19:56
0.00000619
108.30378
22.02 19:55
0.00000618
137.5029
22.02 19:54
0.00000619
145.01902
22.02 19:53
0.00000617
132.95368
22.02 19:52
0.00000619
100.89892
22.02 19:51
0.00000619
118.58899
22.02 19:50
0.00000619
114.7444
22.02 19:49
0.00000619
124.43623
22.02 19:48
0.00000618
101.34395
22.02 19:47
0.00000619
129.14617
22.02 19:46
0.00000618
129.17089
22.02 19:45
0.00000619
102.96338
22.02 19:44
0.00000619
109.13204
22.02 19:43
0.00000618
148.04772
22.02 19:42
0.00000617
123.54617
22.02 19:41
0.00000617
122.94043
22.02 19:40
0.00000617
114.54661
22.02 19:39
0.00000618
126.48833
22.02 19:38
0.00000616
316
22.02 19:37