Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDC/USD
Last price
1.0444601
$1.04
24h Change
-0.56%
24h High
1.054
24h Low
1.0282703
24h Volume
40713.67 USD
$40713.66
夜间模式
栅格型
  • 极限
  • 市场

买入 USDC

- USD
手续费:0 USDC

卖出 USDC

- USDC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
14.9919999
7
104.9439993
14.88
1
14.88
14
1
14
13
1
13
12.2
3
36.6
12
1
12
11.88
1.08980001
12.94682411
11
1
11
10
1
10
9.9499
8.52176044
84.7906642
9.949
3
29.847
9.9
20
198
9
17.8538491
160.6846419
8
1
8
7.456
9
67.104
7
1
7
6.89
3
20.67
6
1
6
5.9
3
17.7
5
1
5
4.399
21.7696199
95.76455794
4.3
35
150.5
1.22
100
122
1.2
66.395668
79.6748016
1.14
38.1024372
43.4367784
1.1239749
2
2.2479498
1.09
5.36540221
5.8482884
1.0857
57.6239597
62.56233304
1.08
20
21.6
1.072
1
1.072
1.06999999
30.3009666
32.42203395
1.069
1
1.069
1.06829844
12.4261681
13.27485599
1.066
9.37490357
9.9936472
1.065
21
22.365
1.06
65.743802
69.68843012
1.05999999
1.00009581
1.06010154
1.0594
18.7304834
19.84307411
1.057
1
1.057
1.054
0.42447845
0.44740028
1.0444601
1.04 USD
Vol: 
1131 USDC
Vol: 
10441 USD
1.04100001
19.65631937
20.46222866
1.041
10
10.41
1.0399
12
12.4788
1.0396
12
12.4752
1.0391
12
12.4692
1.03
50
51.5
1.02750011
30
30.8250033
1.025
78.0488436
80.00006469
1.0203
16.8387586
17.18058539
1.02
98.03921568
99.99999999
1.01687832
1.04065986
1.05822445
1.01600062
35.2
35.76322182
1.016
10.29237411
10.45705209
1.013111
29.95467387
30.34740959
1.013
98.71668311
99.99999999
1.0123011
25
25.3075275
1.0123001
79.50717079
80.48511694
1.0123
150.9556213
152.81237544
1.0120025
91.3969916
92.49398399
1.01200227
187.1118706
189.35763779
1.01200226
349.46482629
353.65919399
1.011
6.01736957
6.08356063
1.01001
2.61724893
2.64344759
1.01
1.56908602
1.58477688
1.0095
12.43409576
12.55221966
1.0091
100
100.91
1.009
4.98533714
5.03020517
1.00789899
109.48119414
110.34598499
1.00729799
45.39811567
45.72943066
1.00610001
136.35651451
137.18829061
1.0060001
13.25772303
13.33727069
1.005112
161.62997954
162.45623199
1.005
1096.7019492
1102.1854590
1.00480289
234.47952911
235.60570849
1.0036
121.40511497
121.84217338
1.003
70.48469416
70.69614824
1.00210001
223.58779514
224.05733174
1.002
100.09075355
100.29093505
1.001
129.00524882
129.13425406
1.0002
60.4994878
60.51158769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0444601
10.699151
22.11 12:46
1.0519676
9.1726149
22.11 12:44
1.0459531
12.748304
22.11 12:44
1.0492788
10.041411
22.11 12:43
1.0494663
12.100615
22.11 12:41
1.0433232
10.073796
22.11 12:41
1.0479267
9.4763586
22.11 12:40
1.0441957
9.3579879
22.11 12:39
1.0444529
9.7030497
22.11 12:38
1.0503872
9.9956265
22.11 12:37
1.0455315
9.0464272
22.11 12:36
1.0484805
10.028011
22.11 12:35
1.045227
9.2507842
22.11 12:34
1.0431767
11.927526
22.11 12:32
1.0497127
11.05873
22.11 12:32
1.0486042
11.024112
22.11 12:31
1.0520426
9.8203038
22.11 12:29
1.0524821
12.702519
22.11 12:28
1.0436662
12.92251
22.11 12:28
1.046654
10.991727
22.11 12:27
1.0468796
10.560679
22.11 12:26
1.0498674
10.97721
22.11 12:25
1.04543
12.395426
22.11 12:24
1.0423969
12.389842
22.11 12:23
1.0451246
9.7935029
22.11 12:22
1.0488169
13.152551
22.11 12:21
1.0429375
10.742702
22.11 12:20
1.0519403
9.32337
22.11 12:19
1.0500929
10.6891
22.11 12:18
1.0443147
12.457961
22.11 12:17
1.0473879
9.0028757
22.11 12:16
1.0456218
9.584679
22.11 12:15
1.0461675
9.3535211
22.11 12:14
1.050913
12.574098
22.11 12:13
1.0486519
13.221787
22.11 12:11
1.0477396
12.548414
22.11 12:11
1.0453672
9.2027659
22.11 12:09
1.0445244
10.29937
22.11 12:08
1.0468319
11.686318
22.11 12:08
1.0480779
9.5422442
22.11 12:06