Verify your account now to further enjoy trading on EXMO. More details
USDC/USD
Last price
1.0315262
$1.03
24h Change
-0.28%
24h High
1.03571355
24h Low
1.0201381
24h Volume
35302.5 USD
$35302.5
夜间模式
栅格型
  • 极限
  • 市场

买入 USDC

- USD
手续费:0 USDC

卖出 USDC

- USDC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.076
20.51228956
22.07122356
1.07
66.1634037
70.79484195
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
35.6947732
37.44381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.048
54.88459585
57.51905645
1.0476
852.23565793
892.80207524
1.0469
392.84970573
411.27435692
1.04401585
4.0971965
4.27753808
1.044
21.2854779
22.22203892
1.0433
9.98000002
10.41213402
1.041
28.4894495
29.65751692
1.04075349
26.08517507
27.14823699
1.04075348
12.3896828
12.89460549
1.04
110
114.4
1.03999999
1
1.03999999
1.03985642
4.29902082
4.47036439
1.039
20
20.78
1.038
65
67.47
1.03571357
1.48487406
1.53790421
1.03571356
26.029588
26.95919725
1.03422609
3.43530612
3.55288321
1.03158718
10.31031312
10.63598683
1.0315262
1.03 USD
Vol: 
3055 USDC
Vol: 
6904 USD
1.03130859
3.89895888
4.02102978
1.02994356
11.66023796
12.00938699
1.02700009
14.62977505
15.02478029
1.0254336
4.11200596
4.21658907
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02
5
5.1
1.01727909
2.94907271
3.00003
1.01500002
4.74880169
4.82003381
1.01500001
182.2161916
184.94943629
1.015
158.60583645
160.98492399
1.01220001
165.1804916
167.19569524
1.0122
200
202.44
1.01200001
165.1804916
167.16265915
1.012
1500
1518
1.01100001
165.1804916
166.99747865
1.011
26.06481513
26.35152809
1.01
2.78908602
2.81697688
1.00900001
164.3546
165.83379304
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
9.98533714
9.98533714
0.997
10.2006018
10.16999999
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
0.931
5.02
4.67362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0315262
10.534995
20.01 09:06
1.0314335
9.0821618
20.01 09:05
1.0315037
13.19722
20.01 09:04
1.0315548
9.8236539
20.01 09:02
1.0315294
11.552313
20.01 09:01
1.0313875
12.42446
20.01 09:00
1.0313903
11.305521
20.01 08:59
1.031471
8.9972922
20.01 08:58
1.0314762
11.779004
20.01 08:57
1.0315298
11.632716
20.01 08:56
1.0313379
9.4618415
20.01 08:55
1.0314628
12.34294
20.01 08:54
1.0314621
12.039197
20.01 08:53
1.031545
10.442308
20.01 08:52
1.0314905
12.840991
20.01 08:51
1.0315333
9.2831687
20.01 08:50
1.0313995
9.448441
20.01 08:49
1.03130859
6.31191898
20.01 08:48
1.0313086
26.08
20.01 08:48
1.0315156
9.4283403
20.01 08:48
1.031465
11.328972
20.01 08:47
1.03158729
7.51718326
20.01 08:46
1.0329809
9.6963495
20.01 08:46
1.034504
12.569631
20.01 08:45
1.0347606
11.1637
20.01 08:44
1.0338815
12.263654
20.01 08:43
1.032966
11.314455
20.01 08:42
1.0323042
12.52943
20.01 08:41
1.0320841
12.840991
20.01 08:40
1.0323164
12.151984
20.01 08:39
1.0343891
10.643315
20.01 08:38
1.0351072
10.241302
20.01 08:36
1.0326831
11.771187
20.01 08:36
1.032288
10.081613
20.01 08:34
1.0348709
10.57073
20.01 08:34
1.0339649
12.290455
20.01 08:32
1.0344919
10.579663
20.01 08:32
1.0334244
8.9984089
20.01 08:31
1.0341127
11.716469
20.01 08:30
1.0349966
9.4986927
20.01 08:28