Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0115404
$1.01
24h Change
-1.27%
24h High
1.04
24h Low
1.0014478
24h Volume
34034.79 USD
$34034.79
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- USD
手续费:0 USDC
卖出 USDC
- USDC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.099
53.726668
59.04560813
1.0888
1.0978
1.19528464
1.08
87.51437372
94.51552361
1.07999
200
215.998
1.079
100
107.9
1.07
76.5275779
81.88450835
1.069
50
53.45
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.05977001
20.0518161
21.25031334
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.04699999
1
1.04699999
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.025
14.6346793
15.00054628
1.02358652
10.05743432
10.29465419
1.0115404
1.01 USD
Vol: 
5732 USDC
Vol: 
2732 USD
1.01
15
15.15
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
4.98533714
4.98533714
0.99945544
1.14718078
1.14655607
0.99884506
18.0378
18.01696742
0.99884504
119.77246879
119.63413637
0.99800002
22
21.95600044
0.998
7.9593106
7.94339197
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.996
31.58325773
31.45692469
0.995
219.78989817
218.69094867
0.994
39.22811882
38.9927501
0.99
204.30426161
202.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
0.91005
200
182.01
0.91
1
0.91
0.9
1
0.9
0.89
1
0.89
0.8005
200
160.1
0.61005
140.3178
85.60087389
0.60000001
80.83294765
48.49976939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0115404
10.048112
21.02 00:58
1.0214604
11.442876
21.02 00:56
1.0161203
9.2083494
21.02 00:56
1.0165373
12.203352
21.02 00:55
1.0148431
10.139681
21.02 00:54
1.0225915
9.6952328
21.02 00:53
1.0185807
12.616533
21.02 00:52
1.0215449
9.2340336
21.02 00:51
1.0122504
12.393192
21.02 00:50
1.0142664
10.930309
21.02 00:49
1.0164107
9.03191
21.02 00:48
1.0184049
10.631032
21.02 00:47
1.0142757
9.7566516
21.02 00:46
1.0168193
11.666217
21.02 00:45
1.0154425
13.104533
21.02 00:44
1.0199731
11.108981
21.02 00:42
1.0174918
12.906876
21.02 00:41
1.0203661
12.405476
21.02 00:41
1.0131062
12.307206
21.02 00:40
1.0144558
12.212286
21.02 00:39
1.0156325
12.382025
21.02 00:38
1.0196086
13.275389
21.02 00:37
1.0132854
11.168167
21.02 00:36
1.0142666
8.9548574
21.02 00:34
1.0146409
11.952094
21.02 00:33
1.0159961
12.737137
21.02 00:32
1.0176504
11.6651
21.02 00:31
1.0173452
9.1737316
21.02 00:31
1.0158925
11.457393
21.02 00:30
1.0168278
12.1464
21.02 00:29
1.0121986
10.880057
21.02 00:28
1.0173064
9.6081298
21.02 00:26
1.0163749
9.2295668
21.02 00:26
1.0188136
9.9643587
21.02 00:25
1.01446
11.861641
21.02 00:24
1.0196198
10.79072
21.02 00:23
1.016638
10.167599
21.02 00:22
1.0213281
10.636615
21.02 00:21
1.0138228
13.311124
21.02 00:20
1.0141627
9.3099696
21.02 00:19