USDC/USD
Last price
0.9985
$0.99
24h Change
-1.05%
24h High
1.0085
24h Low
0.9985
24h Volume
377.43 USD
$377.43
- 极限
- 市场
买入 USDC
- USD
卖出 USDC
- USDC
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.01549
2
2.03098
1.01525
4.988
5.064067
1.0151
6.46272988
6.5603171
1.015
87.86500188
89.1829769
1.01449
4.8109357
4.88064615
1.0144
10.85808017
11.01443652
1.01276
2
2.02552
1.01117
2
2.02234
1.009
4.98533714
5.03020517
1.00899
2.51031634
2.53288408
1.0085
98.77354069
99.61311578
0.9985
Vol:
267918 USDC
Vol:
248887 USD
0.9984
157
156.7488
0.998
63.69205561
63.56467149
0.9971
6.12
6.102252
0.997
10
9.97
0.99616
2
1.99232
0.996
10
9.96
0.9955
150.67805123
149.99999999
0.9951
13.48
13.413948
0.995
10
9.95
0.9941
2
1.9882
0.994
10
9.94
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
货币对
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
0.9985
1.21382073
12.08 17:16
0.9986
92.7277557
12.08 17:02
0.9986
34.54115939
12.08 16:59
1.0085
4.56678607
12.08 16:58
1.0085
53.65967324
12.08 16:58
0.9986
1.992
12.08 13:55
0.999
2.52039793
11.08 13:30
0.999468
2
11.08 13:30
1
4.98533714
11.08 13:30
1.0006
197
11.08 13:30
1.009
10.01466286
11.08 13:28
1.009
4.98533714
11.08 13:28
1.0079
195
11.08 13:24
0.9994
107.30292916
11.08 12:19
1
4.98533714
11.08 12:19
1
375.03538922
11.08 12:19
1
81.04050904
11.08 12:19
1.0144
19.14191983
11.08 11:59
1.0139
25
11.08 11:59
1.013839
1.64820628
11.08 11:59
1.0138
20
11.08 11:59
1.0137
36
11.08 11:59
1.0136
19
11.08 11:59
1.013599
1
11.08 11:59
1.0135
41
11.08 11:59
1.01342
21
11.08 11:59
1.01279
3.71272353
11.08 11:59
1.01258
1.02588
11.08 11:59
1.012
38.583
11.08 11:59
1.012
54.6002561
11.08 11:59
1.01173
1.97681114
11.08 11:59
1.011441
6.04705431
11.08 11:59
1.01
50.09691153
11.08 11:59
1.0089
73.8139888
11.08 11:59
1.0067
157
11.08 11:59
1
10.9011254
11.08 10:09
1.0001
7.25672847
11.08 06:25
1.0089
7.31513512
11.08 06:25
1.0089
49.96751816
10.08 21:41
1.001
89.55446864
10.08 18:44
1.0048
4.13043818
10.08 18:44
1.0048
59.71337579
10.08 18:44
1.0048
49.92851246
10.08 18:44
1.0048
10.80491436
10.08 18:44
1
30
10.08 14:45
1.01
8.69056737
10.08 12:10
1.009
4.98533714
10.08 12:10
1.00843
2
10.08 12:10
1.008
22.3040839
10.08 12:10
1.007999
1.00723168
10.08 12:10