USDC/USD
Last price
1.011092
$1.01
24h Change
-0.27%
24h High
1.01401199
24h Low
1.007071
24h Volume
43472.22 USD
$43472.22
夜间模式
栅格型

买入 USDC

- USD
手续费: 0 USDC

卖出 USDC

- USDC
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.89123
1
1.89123
1.8912
1
1.8912
1.891
1
1.891
1.89
1
1.89
1.87
1
1.87
1.86
1
1.86
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06
21.8963794
23.21016216
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03882999
26.2756257
27.29590798
1.03213558
0.00007745
0.00007993
1.027
25.2921345
25.97502213
1.02699999
26.2756257
26.98506733
1.02665182
19.99039121
20.52317151
1.026
4
4.104
1.025
19.7689368
20.26316022
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.0211
72.66869925
74.2020088
1.02109999
26.2756257
26.83004113
1.02
12.57230427
12.82375035
1.0195
24.95
25.436525
1.01745559
5.08222419
5.17093741
1.014012
319.21387898
323.68670385
1.01401199
26.2756257
26.6437995
1.0132456
29.0849011
29.47014806
1.01324559
26.1442
26.49049535
1.011092
1.01 USD
Vol: 
1146 USDC
Vol: 
11253 USD
1.00939151
76.10751442
76.8222789
1.0093915
7.29
7.35846403
1.00939149
9.81779626
9.90999999
1.00864054
3.21263829
3.24039721
1.0084
131.3640237
132.46748149
1.00750538
5.62
5.66218023
1.00707101
12.8807055
12.97178509
1.007071
26.67861576
26.86726025
1.007
3
3.021
1.00697001
12.8807055
12.97048414
1.00697
57.48339976
57.88405905
1.00676801
12.8807055
12.96788224
1.006768
59.22421173
59.62504119
1.0067
5.59184048
5.62930581
1.00666701
12.8807055
12.96658129
1.006667
61.00248462
61.40918818
1.00656601
12.8163
12.90045195
1.006566
62.83829207
63.25088829
1.006364
64.73814797
65.15014154
1.006263
66.689273
67.10694791
1.006061
68.70488709
69.12130741
1.006
934.10606973
939.71070614
1.00596
72.23033204
72.66082481
1.00571512
4
4.02286048
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.0013
100.21
100.340273
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.99501
1.5
1.492515
0.995
29.98519879
29.83527279
0.99337333
3.09796251
3.07743333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.011092
14.555877
19.09 10:52
1.0128402
13.083316
19.09 10:52
1.01178
12.355224
19.09 10:51
1.0120558
12.787017
19.09 10:50
1.0107437
12.24802
19.09 10:49
1.0102116
16.284537
19.09 10:48
1.01283
15.618981
19.09 10:47
1.0114993
15.729162
19.09 10:46
1.0120431
12.645567
19.09 10:45
1.0115176
14.886422
19.09 10:44
1.0127032
14.658614
19.09 10:43
1.0110076
16.154999
19.09 10:42
1.0114833
13.860542
19.09 10:41
1.0125277
13.393015
19.09 10:40
1.0107127
15.106785
19.09 10:38
1.0119679
17.008162
19.09 10:38
1.0114147
16.570413
19.09 10:36
1.0112568
13.521064
19.09 10:35
1.0113194
13.174141
19.09 10:35
1.0115176
14.48143
19.09 10:34
1.0119017
14.471008
19.09 10:33
1.0115984
12.663435
19.09 10:31
1.0127505
16.144576
19.09 10:31
1.0114845
14.69286
19.09 10:29
1.0126915
15.136564
19.09 10:29
1.0123402
15.315237
19.09 10:28
1.0118762
12.915066
19.09 10:27
1.0100997
15.697894
19.09 10:26
1.0121343
14.803041
19.09 10:25
1.0122752
14.155353
19.09 10:24
1.0127285
17.795811
19.09 10:23
1.011756
15.81701
19.09 10:22
1.0116947
12.815307
19.09 10:21
1.0101933
12.042547
19.09 10:20
1.0105298
17.048363
19.09 10:18
1.0104991
13.634224
19.09 10:17
1.0112129
14.83282
19.09 10:17
1.010865
16.513834
19.09 10:16
1.0102892
17.606716
19.09 10:14
1.0122166
12.6277
19.09 10:14