Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0218933
$1.02
24h Change
-0.60%
24h High
1.025
24h Low
1.0128201
24h Volume
28972.73 USD
$28972.73
夜间模式
栅格型
  • 极限
  • 市场
买入 USDC
- USD
卖出 USDC
- USDC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.053
1
1.053
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.049
1
1.049
1.048
1
1.048
1.047
100.8
105.5376
1.04699999
32.2112155
33.7251423
1.046
1
1.046
1.045
1133.73
1184.74785
1.04499999
32.2112155
33.66071987
1.04422054
2
2.08844108
1.041
1
1.041
1.04
8.48185039
8.8211244
1.039
1
1.039
1.038
1
1.038
1.037
1
1.037
1.036
1
1.036
1.03507386
9.77042001
10.11310635
1.035
1
1.035
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1473.973481
1522.6146058
1.03299999
32.2112155
33.27418528
1.032
4
4.128
1.03170409
2
2.06340818
1.031
4
4.124
1.0305
25
25.7625
1.03049999
32.2112155
33.19365725
1.03
4
4.12
1.02999999
152.620173
157.19877666
1.02999998
32.0502
33.01170535
1.029
4
4.116
1.028
4
4.112
1.02782032
2
2.05564064
1.027
4
4.108
1.026
4
4.104
1.02516325
2
2.0503265
1.025
1.48480793
1.52192812
1.02499999
13.6985099
14.04097251
1.0218933
1.02 USD
Vol: 
267594 USDC
Vol: 
252609 USD
1.014
1
1.014
1.0138
1
1.0138
1.0136
1
1.0136
1.0134
1
1.0134
1.013201
5.53403819
5.60709302
1.0132
1
1.0132
1.013
3.00399998
3.04305197
1.01299999
3.15215455
3.19313252
1.012
5
5.06
1.011465
3.10598982
3.14159999
1.01000002
50
50.500001
1.01
59.31934611
59.91253957
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.005
87.47263681
87.90999999
1.00433738
3.28443416
3.29867999
1.003
100
100.3
1.002
14.14274131
14.17102679
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
305.95947014
305.95947014
0.99945544
1.02966893
1.02910821
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99143469
3.49353722
3.46361399
0.99
50
49.5
0.98668317
1.34064695
1.32279378
0.985
25
24.625
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98001
38.28522668
37.51990499
0.98
91.38165776
89.5540246
0.9790535
23.61453633
23.11989444
0.975
15.63846153
15.24749999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0218933
12
10.04 13:56
1.0183418
9
10.04 13:55
1.022408
9
10.04 13:55
1.0152607
12
10.04 13:53
1.0181431
9
10.04 13:52
1.0217344
9
10.04 13:51
1.0170387
9
10.04 13:50
1.0225969
10
10.04 13:49
1.0224941
8
10.04 13:48
1.0187997
9
10.04 13:47
1.0159318
11
10.04 13:46
1.0236526
12
10.04 13:45
1.0208289
12
10.04 13:44
1.0158746
11
10.04 13:43
1.0154146
12
10.04 13:42
1.0199367
11
10.04 13:41
1.0192297
11
10.04 13:40
1.0159345
8
10.04 13:39
1.0193888
10
10.04 13:38
1.0172612
9
10.04 13:37
1.0182283
12
10.04 13:36
1.0237008
12
10.04 13:35
1.0215954
9
10.04 13:34
1.0217498
8
10.04 13:33
1.0197957
9
10.04 13:32
1.0185768
11
10.04 13:31
1.0159512
9
10.04 13:30
1.0219386
9
10.04 13:29
1.0210491
10
10.04 13:28
1.0192601
8
10.04 13:27
1.0204189
11
10.04 13:26
1.0198715
11
10.04 13:25
1.0152302
10
10.04 13:24
1.0180592
11
10.04 13:22
1.0234833
10
10.04 13:22
1.016096
10
10.04 13:21
1.0194305
9
10.04 13:19
1.0196765
9
10.04 13:19
1.0201417
9
10.04 13:18
1.0171486
11
10.04 13:17