USDC/USD
Last price
0.997813
$0.99
24h Change
-1.79%
24h High
1.004276
24h Low
0.985281
24h Volume
15778.17 USD
$15778.17
- 极限
- 市场
买入 USDC
- USD
卖出 USDC
- USDC
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount USDC
Total USD
1.012
401.83
406.65196
1.01199
8.78097824
8.88626216
1.01
1513.53973
1528.6751273
1.009999
2.00055247
2.02055599
1.009899
2.748882
2.77609318
1.00955
2
2.0191
1.009
4.98533714
5.03020517
1.008598
3.00311101
3.02893175
1.00859
18.86424
19.02628382
1.006
23.71225996
23.85453351
1.0019
174
174.3306
0.997813
Vol:
270968 USDC
Vol:
246926 USD
0.98343
1.46426005
1.43999726
0.98
61.81630988
60.57998368
0.97948716
2
1.95897432
0.9790535
23.61453633
23.11989444
0.97580469
2
1.95160938
0.975001
39.17159999
38.19234916
0.975
54.0176
52.66716
0.97317777
1.40630396
1.36858375
0.97165023
2
1.94330046
0.97
32
31.04
0.96312301
2
1.92624602
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
货币对
178
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
0.997813
9
04.06 18:21
0.988475
12
04.06 18:20
0.989609
11
04.06 18:19
0.985299
9
04.06 18:18
0.993408
11
04.06 18:17
0.998591
10
04.06 18:16
0.99779
8
04.06 18:15
0.995774
9
04.06 18:14
0.992977
9
04.06 18:13
0.997589
9
04.06 18:12
0.997798
12
04.06 18:11
0.995753
9
04.06 18:10
0.990322
9
04.06 18:08
0.998593
11
04.06 18:08
0.988626
10
04.06 18:07
0.995526
10
04.06 18:06
0.987941
9
04.06 18:05
0.994572
8
04.06 17:49
0.994438
8
04.06 17:48
0.996319
8
04.06 17:48
0.994347
8
04.06 17:47
0.997666
8
04.06 17:45
0.989872
8
04.06 17:44
0.996474
8
04.06 17:42
0.997613
9
04.06 17:33
0.989822
9
04.06 17:30
0.988438
10
04.06 17:29
0.986801
10
04.06 17:28
0.999794
10
04.06 17:27
0.987434
8
04.06 17:27
0.991845
9
04.06 17:25
0.990609
10
04.06 17:23
0.989704
9
04.06 17:22
0.991526
9
04.06 17:20
0.999434
10
04.06 17:19
0.989986
10
04.06 17:18
0.992617
9
04.06 17:17
0.98803
11
04.06 17:16
0.986166
12
04.06 17:15
0.991071
11
04.06 17:14