Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
166.69
$166.69
24h Change
-3.49%
24h High
172.91
24h Low
166
24h Volume
1119778.66 USD
$1119778.66
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- USD
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
171.87
3.27147694
562.26874167
171.76565522
0.13215161
22.69910788
171.65
4.99099414
856.70414413
171.4793
1.4188343
243.30071257
171.2619
0.8325
142.57553175
171.04175
0.03571026
6.10794536
171
0.07389073
12.63531483
170.47980962
0.01752918
2.98837126
170.23552429
13.17
2242.0018548
170
0.12356128
21.0054176
169.33210149
0.00771988
1.3072235
169.25
0.07586855
12.84075208
169.08221336
39.36
6655.0759178
169.08075
0.7925
133.99649437
169
0.02072363
3.50229347
168.91963
0.03571026
6.0321639
168.82629792
0.02102254
3.5491576
168.6
0.07689911
12.96518994
168.55999999
0.08928036
15.04909748
168.30535991
0.13037736
21.94320849
168.3053599
137.96
23219.407451
168.15368319
0.02100992
3.53289543
168.13705454
0.08132455
13.67367029
167.61363789
0.01083621
1.81629657
167.51582037
4
670.06328148
167.4837482
0.02099579
3.5164536
167.38020267
0.06949317
11.63178087
167.38020235
13.82
2313.1943964
167.38020233
11.931
1997.0131939
167.38020232
1.016
170.05828555
167.21703844
8.01330189
1339.9606101
167.149
2.08132455
347.8913172
167.1
1.22066746
203.97353256
167.02373955
12.637
2110.6789966
167.02373954
11.37007986
1899.0732570
166.91625
0.755
126.02176875
166.72
0.2
33.344
166.68
0.65868
109.7887824
166.67999998
15.04862413
2508.3046696
166.67999996
11.918
1986.4922395
166.69998032
166.69 USD
Vol: 
4291 ETH
Vol: 
221588 USD
166.18700026
0.90813321
150.919934
166.18700019
3.802
631.84297472
166.18700018
4
664.74800072
166.18100002
4
664.72400008
166.17
0.2
33.234
166.16945597
9.95476169
1654.1773343
166
4.4245031
734.4675146
165.99999999
0.01491265
2.47549989
165.99999991
0.1
16.59999999
165.82834421
27.54
4566.9125995
165.8283442
2.65
439.44511213
165.82834417
13.83
2293.4059998
165.82834415
0.1
16.58283441
165.82311058
0.1
16.58231105
165.82138877
0.02131104
3.53382624
165.81822283
0.1
16.58182228
165.81171913
0.1
16.58117191
165.8050774
0.1
16.58050774
165.7919542
0.1
16.57919542
165.7648167
0.1
16.57648167
165.75072346
0.1
16.57507234
165.73690826
0.1
16.57369082
165.73690775
0.1
16.57369077
165.73496307
0.1
16.5734963
165.73
0.02
3.3146
165.7175885
0.1
16.57175885
165.69037974
0.1
16.56903797
165.67
0.1
16.567
165.64789381
0.1
16.56478938
165.6443108
0.1
16.56443108
165.61683524
0.1
16.56168352
165.59999991
0.1
16.55999999
165.5826906
17
2814.9057402
165.52453916
2.635
436.15716068
165.52453914
0.1
16.55245391
165.5
31
5130.5
165.49827631
0.0177575
2.93883564
165.4
0.1
16.54
165.39519001
1.5304481
253.12875429
165.38658413
0.1
16.53865841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.69998032
0.006
23.01 15:09
166.34737
2.1523531
23.01 15:09
166.53086
2.0357046
23.01 15:08
166.47673
1.7019987
23.01 15:07
166.28758
2.1285877
23.01 15:06
166.69999582
0.02091596
23.01 15:06
166.63927
2.0008486
23.01 15:05
166.56567
2.2569208
23.01 15:04
166.28200025
0.01974566
23.01 15:03
166.55665
2.1153186
23.01 15:03
166.7899966
0.012
23.01 15:02
166.50906
2.064223
23.01 15:02
166.63963
2.0897708
23.01 15:01
166.44100611
0.86495091
23.01 15:01
166.44100612
0.00325595
23.01 15:01
166.6881
1.9675771
23.01 15:00
166.52991
2.3381193
23.01 14:59
166.55542
1.8772686
23.01 14:58
166.61992
1.808745
23.01 14:56
166.7265
2.2890041
23.01 14:56
166.67692
2.3319799
23.01 14:55
166.82259
2.152155
23.01 14:54
166.3670019
0.01803242
23.01 14:53
166.66364
1.8362732
23.01 14:52
166.36000141
0.01803318
23.01 14:52
166.42755
1.9313348
23.01 14:52
166.80999678
0.51626444
23.01 14:51
166.4001
2.3349506
23.01 14:51
166.74
0.35545075
23.01 14:50
166.48824
1.7180404
23.01 14:50
166.44300624
0.0180244
23.01 14:50
166.41400565
0.01802744
23.01 14:49
166.70531
1.69883
23.01 14:49
166.40800545
0.01802809
23.01 14:49
166.64075
2.2967279
23.01 14:48
166.7499966
1.2
23.01 14:47
166.61478
1.6962554
23.01 14:46
166.4446
2.2759331
23.01 14:46
166.72999774
0.00688705
23.01 14:45
166.50159
2.1527492
23.01 14:44