ETH/USD
Last price
229.93
$229.93
24h Change
-0.33%
24h High
231.98
24h Low
228.01
24h Volume
1257519.4 USD
$1257519.39
- 极限
- 市场
- 停止
买入 ETH
- USD
卖出 ETH
- ETH
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
230.79
1.892
436.65468
230.6711
0.01448651
3.34161919
230.5328
0.01449056
3.34054937
230.52
1.892
436.14384
230.5197
4
922.0788
230.3945
0.00103331
0.23806894
230.2564
0.01451059
3.34115621
230.24
1.218
280.43232
230.0493
0.37031777
85.19134376
230.0492
8.03934482
1849.4448443
230
0.00293753
0.6756319
229.9368
Vol:
3551 ETH
Vol:
509853 USD
229.92
8.39082027
1929.2173964
229.9114
0.01454764
3.34466827
229.9
0.00869943
1.99999895
229.7736
7.96065518
1829.1483990
229.7735
0.01453124
3.33889387
229.64
12.774
2933.42136
229.6357
0.01453647
3.33809246
229.6082
4
918.4328
229.6081
8
1836.8648
229.5496
31.12867821
7145.5756316
229.5
0.05184021
11.89732819
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
货币对
178
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
229.9368
1.7
05.07 05:16
229.9506
1.53
05.07 05:16
229.9672
1.81
05.07 05:15
229.92
0.07117973
05.07 05:14
229.9584
1.69
05.07 05:13
229.949
1.83
05.07 05:13
229.9483
1.57
05.07 05:12
229.982
1.58
05.07 05:11
229.9414
1.54
05.07 05:09
229.92
0.07413978
05.07 05:09
229.97
0.00987085
05.07 05:09
229.9892
0.01449348
05.07 05:09
229.9951
1.99
05.07 05:09
229.9944
1.75
05.07 05:08
230
0.01446973
05.07 05:07
230
0.01449616
05.07 05:07
229.9959
1.67
05.07 05:06
229.9952
1.78
05.07 05:06
230
0.01450196
05.07 05:06
229.9985
2.1
05.07 05:05
230
0.01359462
05.07 05:04
230
0.00293835
05.07 05:04
229.9931
2.11
05.07 05:04
229.9919
2.11
05.07 05:03
229.996
1.87
05.07 05:02
229.9924
1.7
05.07 05:00
229.9962
1.82
05.07 05:00
229.9957
1.77
05.07 04:58
229.9924
1.85
05.07 04:58
229.9952
1.43
05.07 04:57
229.996
1.94
05.07 04:55
229.9891
1.93
05.07 04:55
230
0.01449088
05.07 04:55
230
0.01452145
05.07 04:54
229.9703
1.64
05.07 04:54
229.9659
1.47
05.07 04:53
230
0.01449612
05.07 04:53
230
0.0235532
05.07 04:52
229.9618
1.5
05.07 04:51
230.0089
1.73
05.07 04:50