WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

ETH/USD

Last price
229.93
$229.93
24h Change
-0.33%
24h High
231.98
24h Low
228.01
24h Volume
1257519.4 USD
$1257519.39
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- USD
登录 或者 注册
卖出 ETH
- ETH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
230.79
1.892
436.65468
230.6711
0.01448651
3.34161919
230.5328
0.01449056
3.34054937
230.52
1.892
436.14384
230.5197
4
922.0788
230.3945
0.00103331
0.23806894
230.2564
0.01451059
3.34115621
230.24
1.218
280.43232
230.0493
0.37031777
85.19134376
230.0492
8.03934482
1849.4448443
230
0.00293753
0.6756319
229.9368
229.93 USD
Vol: 
3551 ETH
Vol: 
509853 USD
229.92
8.39082027
1929.2173964
229.9114
0.01454764
3.34466827
229.9
0.00869943
1.99999895
229.7736
7.96065518
1829.1483990
229.7735
0.01453124
3.33889387
229.64
12.774
2933.42136
229.6357
0.01453647
3.33809246
229.6082
4
918.4328
229.6081
8
1836.8648
229.5496
31.12867821
7145.5756316
229.5
0.05184021
11.89732819
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
229.9368
1.7
05.07 05:16
229.9506
1.53
05.07 05:16
229.9672
1.81
05.07 05:15
229.92
0.07117973
05.07 05:14
229.9584
1.69
05.07 05:13
229.949
1.83
05.07 05:13
229.9483
1.57
05.07 05:12
229.982
1.58
05.07 05:11
229.9414
1.54
05.07 05:09
229.92
0.07413978
05.07 05:09
229.97
0.00987085
05.07 05:09
229.9892
0.01449348
05.07 05:09
229.9951
1.99
05.07 05:09
229.9944
1.75
05.07 05:08
230
0.01446973
05.07 05:07
230
0.01449616
05.07 05:07
229.9959
1.67
05.07 05:06
229.9952
1.78
05.07 05:06
230
0.01450196
05.07 05:06
229.9985
2.1
05.07 05:05
230
0.01359462
05.07 05:04
230
0.00293835
05.07 05:04
229.9931
2.11
05.07 05:04
229.9919
2.11
05.07 05:03
229.996
1.87
05.07 05:02
229.9924
1.7
05.07 05:00
229.9962
1.82
05.07 05:00
229.9957
1.77
05.07 04:58
229.9924
1.85
05.07 04:58
229.9952
1.43
05.07 04:57
229.996
1.94
05.07 04:55
229.9891
1.93
05.07 04:55
230
0.01449088
05.07 04:55
230
0.01452145
05.07 04:54
229.9703
1.64
05.07 04:54
229.9659
1.47
05.07 04:53
230
0.01449612
05.07 04:53
230
0.0235532
05.07 04:52
229.9618
1.5
05.07 04:51
230.0089
1.73
05.07 04:50