Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USD
Last price
151.32
$151.32
24h Change
-0.26%
24h High
153.49
24h Low
150.2
24h Volume
1031203.79 USD
$1031203.79
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- USD
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
154.5
0.047
7.2615
154.39826962
0.30322874
46.81799275
154.38719999
0.031936
4.93050961
154.25
0.998
153.9415
154.24838608
0.09507099
14.66454677
154.21869475
0.14552543
22.44274186
154
2.91423243
448.79179422
153.98
7.64983343
1177.9213515
153.91090705
0.11357214
17.47999108
153.64999948
0.33410479
51.3352008
153.58149182
2.3181308
356.02198649
153.39642955
40.56
6221.7591825
153.17556411
0.09066716
13.88799337
153.12
0.02128292
3.25884071
153.01
2.57004048
393.24189384
153
0.29589511
45.27195183
152.999
0.05
7.64995
152.99118358
0.0951
14.54946155
152.96269742
17
2600.3658561
152.85999999
1
152.85999999
152.84043231
0.10831131
16.55434744
152.70000001
0.33268
50.800236
152.62437198
0.15000352
22.89419303
152.4142917
4
609.6571668
152.41429169
139.66
21286.179977
152.30078094
0.08430822
12.84020774
152.27542648
0.08626333
13.13578536
152.22500031
0.01910884
2.90884317
152.12000001
0.16086076
24.47013881
152.11999993
6.603
1004.4483595
152.1
0.02
3.042
152.07415108
0.01972742
3.00003064
152
1.06739901
162.24464952
151.94226408
0.10305047
15.65772172
151.88700524
0.02377129
3.61055004
151.88700515
6.823
1036.3250361
151.58393498
0.08211854
12.44785142
151.47
8
1211.76
151.45999993
19.76929702
2994.2577252
151.45999992
9.259
1402.3681392
151.32818
151.32 USD
Vol: 
5070 ETH
Vol: 
190033 USD
151.14600052
4
604.58400208
151.10500011
11.073
1673.1856662
151.1050001
4
604.4200004
151.1
4
604.4
151.01863978
0.003349
0.50576142
150.77621455
17
2563.1956473
150.54627875
28.32
4263.4706142
150.54627874
7.431
1118.7093973
150.54627861
0.032
4.81748091
150.39
0.7
105.273
150.20000003
0.36920772
55.45499955
150.20000002
7.526
1130.4052001
150.2
1
150.2
150.11
0.03997068
5.99999877
150.01
0.1
15.001
150
5.76529923
864.7948845
149.85
0.1
14.985
149.7449019
0.06796168
10.1769151
149.62617469
3
448.87852407
149.55524398
1.2520487
187.2504488
149.36
0.1
14.936
149.32615487
0.15127093
22.58870632
149.32016178
0.07906297
11.80569547
149.29
0.1
14.929
149.28000001
0.45337759
67.68020663
149.28
0.3
44.784
149.27
0.1
14.927
149.21
0.1
14.921
149.18363602
0.19358897
28.88030643
149.14791887
0.09078156
13.53988074
149.07768952
0.02012394
3.00003047
149
6.44977407
961.01633643
148.99081541
0.1
14.89908154
148.96830194
0.1
14.89683019
148.95329296
0.1
14.89532929
148.94328697
0.1
14.89432869
148.92827799
0.1
14.89282779
148.9
0.01
1.489
148.88950044
2.1
312.66795092
148.83059423
0.1
14.88305942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
151.32818
1.8400361
11.12 01:36
151.45999994
0.00173025
11.12 01:36
151.28463
1.8525129
11.12 01:36
151.16305
1.8667722
11.12 01:34
151.29901
1.6705096
11.12 01:33
151.15100062
0.08679972
11.12 01:33
151.28925
2.376342
11.12 01:32
151.35169999
1.892518
11.12 01:32
151.41655
1.7479452
11.12 01:31
151.27254
1.8600386
11.12 01:30
151.37403
2.1547296
11.12 01:28
151.23526
1.8093391
11.12 01:27
151.40056
2.2440479
11.12 01:27
151.38971
1.7083362
11.12 01:26
151.30635
1.6716978
11.12 01:24
151.22879
1.6489227
11.12 01:24
151.12800017
9.82897561
11.12 01:22
151.16883
2.1014555
11.12 01:22
151.1683
2.0319417
11.12 01:21
151.15846
1.7014046
11.12 01:20
151.13544
2.1588885
11.12 01:20
151.14235
1.7352703
11.12 01:18
151.16212
2.2983122
11.12 01:17
151.18788
2.1685928
11.12 01:17
151.18743
1.8798431
11.12 01:15
151.13597002
2.1295779
11.12 01:14
151.16583
1.795476
11.12 01:13
151.13548
2.182852
11.12 01:12
151.2
0.00553196
11.12 01:12
151.0368
1.8299358
11.12 01:12
151.2
4
11.12 01:12
151.2
0.14917951
11.12 01:11
151.2
0.55166384
11.12 01:11
151.2
0.8
11.12 01:11
151.2
1.2
11.12 01:11
151.2
1.13974241
11.12 01:11
151.2
1.2
11.12 01:11
151.2
0.8
11.12 01:11
151.2
1.2
11.12 01:11
151.2
0.8
11.12 01:11