Up to 50% fee decrease with premium cashback. Buy now!

ETH/USD

Last price
162.4
$162.4
24h Change
-6.52%
24h High
173.74
24h Low
156
24h Volume
1604616.27 USD
$1604616.27
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- USD
卖出 ETH
- ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
167
15.6181479
2608.2306993
166.99683122
0.003992
0.66665135
166.93370472
0.002994
0.49979951
166.7299533
0.20196496
33.67360834
166.58184437
28.89
4812.5494838
166.33844005
0.00602956
1.0029476
166
0.3052356
50.6691096
165.89
316.15
52446.1235
165.8
10
1658
165.5
0.72
119.16
165.49950114
0.00606012
1.00294683
165.32529093
1.90038826
314.18224196
165.28893536
1.55744838
257.4289846
165.00000001
36.78541664
6069.5937459
165
2.35856887
389.16386355
164.66479346
0.00609085
1.00294855
164.65891052
0.06497511
10.69873082
164.54
0.6476383
106.56240588
164.24252507
2.3739435
389.90247481
164
0.16018524
26.27037936
163.83429569
0.00610305
0.99988889
163.83429568
293.97
48162.367901
163.62
0.04299386
7.03465537
163.61999984
6.433
1052.5674589
163.2
1.5
244.8
163.19860352
34
5548.7525196
163.1
0.06527302
10.64602956
163.00798659
0.01122131
1.82916315
163
1.37537634
224.18634342
162.99999995
6.433
1048.5789996
162.96999999
27.99
4561.5302997
162.93
4.45290149
725.51123976
162.9
10.01902836
1632.0997198
162.79
0.2
32.558
162.74768097
25.02530765
4072.8107855
162.73
0.98324003
160.00265008
162.55899964
8
1300.4719971
162.54799912
6.433
1045.6712783
162.54799911
1.21715355
197.84587416
162.54699913
8
1300.3759930
162.4061
162.4 USD
Vol: 
6041 ETH
Vol: 
617696 USD
162.1
0.0018507
0.29999847
162
0.00308641
0.49999842
161.9999974
16.78284645
2718.8210812
161.99999739
9.016
1460.5919764
161.99999736
0.14259259
23.0999992
161.63506641
8
1293.0805312
161.6
5
808
161.54900433
4.85590607
784.46679072
161.39999754
0.04973927
8.02791805
161.36785001
0.03740169
6.0354303
161.20000003
35.778
5767.4136010
161.20000002
28
4513.6000005
161.2
5
806
160.91441076
34
5471.0899658
160.60000004
9.062
1455.3572003
160.60000003
0.020042
3.2187452
160.60000002
293.98
47213.188005
160.6
5
803
160.55398059
0.00622775
0.99989005
160.4950495
0.004
0.64198019
160.45938806
0.06200507
9.94929558
160.17785683
0.24719357
39.59493626
160.07415521
86.08
13779.183280
160
0.63104949
100.9679184
159.96057132
1.538189
246.04959123
159.74421597
0.00629088
1.00493169
159.7
5
798.5
159.6797124
0.01
1.59679712
159
0.23288926
37.02939234
158.93853546
0.00629104
0.99988868
158.89
316.15
50233.0735
158.5
0.07
11.095
158.13691845
0.00632294
0.99989024
158.01997276
28.9
4566.7772127
158
0.79483744
125.58431552
157.6
0.01586294
2.49999934
157.33934445
0.00635499
0.99988996
157.20104798
0.0318064
4.99999941
157.181
1.2242854
192.43440345
157
8.02007279
1259.1514280
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
162.4061
1.76
10.04 20:19
162.00000071
0.01839551
10.04 20:18
162.36112
1.63
10.04 20:17
161.99999742
0.0231493
10.04 20:16
162.1
0.0018507
10.04 20:16
162.60446
1.69
10.04 20:16
162.46881
2.02
10.04 20:15
162.63099
1.94
10.04 20:14
162.31581
1.77
10.04 20:13
162.68452
1.82
10.04 20:12
162.54453
2.08
10.04 20:12
162.50000012
0.8199355
10.04 20:11
162.58924
1.55
10.04 20:10
162.59487
1.83
10.04 20:09
162.81490803
0.00186672
10.04 20:09
162.64334
2.12
10.04 20:08
162.32901391
0.1
10.04 20:07
162.51295
1.6
10.04 20:07
162.31601203
0.35473399
10.04 20:07
162.316012
0.2
10.04 20:07
162.60556
1.69
10.04 20:06
162.28000961
1.39957667
10.04 20:06
162.48464
2.02
10.04 20:05
162.2
0.91657578
10.04 20:04
162.2
0.09999999
10.04 20:04
162.2
0.09999999
10.04 20:04
162.2
0.14084999
10.04 20:04
162.21054
1.84
10.04 20:04
162.22545
2.01
10.04 20:03
162.20807
1.49
10.04 20:02
162.19758
1.47
10.04 20:01
162.77999993
1.55965301
10.04 20:01
162.22008
1.47
10.04 20:00
162
0.20201064
10.04 19:59
162
0.05883222
10.04 19:59
162
0.03086419
10.04 19:59
162
0.02469135
10.04 19:59
162
1.2836016
10.04 19:59
161.7312
1.6
10.04 19:57
161.72154
2.06
10.04 19:57