Verify your account now to further enjoy trading on EXMO. More details

ETH/USD

Last price
269.17
$269.17
24h Change
-1.57%
24h High
273.71
24h Low
265.39
24h Volume
1824556.13 USD
$1824556.13
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- USD
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
273.87
1
273.87
273.86
0.0431
11.803366
273.72
4.87368908
1334.0261749
273.55400661
1.14075466
312.0580078
273.38
24.43640355
6680.4240024
273.1
0.11134999
30.40968226
273
34.41329973
9394.8308262
272.9
0.05
13.645
272.85461105
0.00378121
1.03172058
272.7
0.05
13.635
272.52099819
2.3193015
632.05835988
272.5
0.07233565
19.71146462
272.40230504
60.2
16398.618763
272.40000015
0.00314065
0.85551306
272.4
11.1309388
3032.0677291
272
0.36115913
98.23528336
271.76754088
0.00377393
1.02563167
271.55
0.03169174
8.60589199
271.53137088
0.03058131
8.30378502
271.5
0.01
2.715
271.33900154
203.53
55225.626983
271.19418788
4.25
1152.5752984
271
0.4
108.4
270.68480168
0.00381152
1.03172053
270.6757799
0.06225247
16.85023586
270.58966418
0.00673422
1.82221032
270.5
2.44513523
661.40907971
270.49999997
3.929
1062.7944998
270.4
7.95762257
2151.7411429
270.3555
0.01045027
2.82528797
270.2516063
1
270.2516063
270.2
0.001
0.2702
270.06999991
16.976
4584.7083184
270.06999989
3.929
1061.1050295
270
0.32238809
87.0447843
269.99999999
19.57
5283.8999998
269.89608242
26.9854558
7283.2688027
269.63100105
1.91303515
515.81358253
269.63098522
6.066
1635.5815563
269.63098521
18
4853.3577337
269.17728
269.17 USD
Vol: 
4000 ETH
Vol: 
554085 USD
268.88000001
12.29
3304.5352001
268.88
0.01624559
4.36811423
268.66
0.1
26.866
268.43391712
11.663
3130.7447753
268.36644312
1
268.36644312
268.35506558
0.2422164
64.9999979
268.00265687
10.9
2921.2289598
268.00265651
2
536.00531302
268.00000001
19.57
5244.7600001
268
0.05516493
14.78420124
267.55561195
9.364
2505.3907502
267.55561194
0.128
34.24711832
267.39831376
4.25
1136.4428334
267.26700001
0.0560114
14.96999884
267
0.00554605
1.48079535
266.40946262
203.54
54224.982021
266.40946261
0.00383828
1.02255411
266.35580669
0.1
26.63558066
266.2
1
266.2
266.1116413
60.21
16022.581922
266.00265651
2.5
665.00664127
266
13.17068991
3503.4035160
265.98911377
0.8491395
225.86186307
265.80128284
0.5
132.90064142
265.51
0.00101058
0.26831909
265.5
0.18187162
48.28691511
265.34807033
0.00385363
1.02255328
265
19.51344994
5171.0642341
264.5
0.02930126
7.75018327
264.46281379
0.14940481
39.51201644
264.40999909
2
528.81999818
264.31902375
0.1
26.43190237
264.31509694
0.17292318
45.70620708
264.3065162
0.1
26.43065162
264.30259087
0.1
26.43025908
264.29447045
0.1
26.42944704
264.2909067
0.00391513
1.03473325
264.2864304
0.1
26.42864304
264.2834292
0.1
26.42834292
264.28192889
0.1
26.42819288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
269.17728
2.1860207
22.02 20:42
269.5212
2.2648426
22.02 20:41
269.06048
1.7467569
22.02 20:40
269.13825
2.0170883
22.02 20:39
269.05226001
1.7063557
22.02 20:38
268.92500301
0.66231886
22.02 20:37
268.92500302
2.06237804
22.02 20:37
269.45988
2.0842256
22.02 20:36
269.13436
2.1327466
22.02 20:36
269.16859
2.1638397
22.02 20:35
269.39682
2.1337368
22.02 20:34
269.31398
1.8313221
22.02 20:33
269.30792
1.6421891
22.02 20:31
269.15639
1.8808334
22.02 20:31
269.30277
2.0941278
22.02 20:30
269.26167
2.0103548
22.02 20:29
269.31616
1.7788402
22.02 20:28
269.58509
1.8927161
22.02 20:27
269.49249
2.1753263
22.02 20:26
269.6308851
2.994
22.02 20:26
269.63088377
0.37087739
22.02 20:25
269.63092
1.9588631
22.02 20:25
269.63100105
0.18614242
22.02 20:24
269.63093
1.9824305
22.02 20:23
269.62479
1.9535159
22.02 20:23
269.62063
2.2103802
22.02 20:22
269.63100105
0.53316469
22.02 20:22
269.5968707
0.35145808
22.02 20:21
269.61904
1.8414224
22.02 20:21
269.58287307
0.51522189
22.02 20:20
269.58807
1.8455814
22.02 20:20
269.63100105
0.73462866
22.02 20:20
269.58986
1.826371
22.02 20:19
269.58286815
0.00606263
22.02 20:19
269.58286812
0.1
22.02 20:19
269.58286811
0.05000994
22.02 20:19
269.58286809
0.00696122
22.02 20:19
269.44949
1.8905376
22.02 20:17
269.3969
2.1216561
22.02 20:17
269.33878297
0.00709719
22.02 20:17