ETH/USD
Last price
384.64
$384.64
24h Change
-0.52%
24h High
391.99
24h Low
374.94
24h Volume
1403576.02 USD
$1403576.01
- 极限
- 市场
- 停止
买入 ETH
- USD
卖出 ETH
- ETH
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount ETH
Total USD
385.5588
0.02012528
7.7594788
385.31
0.05041447
19.42519943
385.3084
30
11559.252
385.1554
0.05615511
21.62844385
385.1553
5.57
2145.315021
385.1084
0.82113083
316.22438013
385
0.87954489
338.62478265
384.9851
0.02013753
7.752649
384.9774
4.98
1917.187452
384.9773
1.5829647
609.4054762
384.8111
0.52397339
201.63077657
384.6487
Vol:
4022 ETH
Vol:
1137920 USD
384.456
16
6151.296
384.4557
30
11533.671
384.4083
0.01998566
7.68265358
383.8366
4
1535.3464
383.8365
5.57
2137.969305
383.8364
0.01999892
7.67631345
383.2664
14
5365.7296
383.2653
0.02002522
7.67497195
383
0.04569167
17.49990961
382.6951
26.26005593
10049.594730
382.5
0.08423018
32.21804385
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
货币对
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
384.6487
0.815
30.10 20:45
384.5705
0.979
30.10 20:43
384.6851
0.439
30.10 20:43
384.6668
0.879
30.10 20:42
384.6074
0.692
30.10 20:41
384.5554
0.462
30.10 20:40
384.6726
1.419
30.10 20:40
384.6446
6.3024043
30.10 20:39
384.5836
0.00501549
30.10 20:39
384.5
0.45
30.10 20:39
384.4999
1.61134929
30.10 20:39
384.4124
0.02014556
30.10 20:39
384.2088
0.05453414
30.10 20:39
384.203
0.005
30.10 20:38
384.0619
1.101
30.10 20:38
384.0522
1.419
30.10 20:37
384
0.045
30.10 20:37
384
4.88442147
30.10 20:37
383.9999
4.27126382
30.10 20:37
383.9459
0.781
30.10 20:37
383.9342
0.456
30.10 20:36
383.9999
0.01428056
30.10 20:35
383.9285
1.022
30.10 20:34
383.9999
0.0091714
30.10 20:34
383.9999
0.02567674
30.10 20:34
383.8967
0.872
30.10 20:33
383.9999
0.0098061
30.10 20:33
383.9999
0.020637
30.10 20:33
383.9999
0.04306304
30.10 20:33
383.9999
0.03524884
30.10 20:32
383.9999
0.01432732
30.10 20:32
383.8404
0.0200145
30.10 20:31
383.7938
0.976
30.10 20:31
383.2694
0.02002179
30.10 20:28
383.17
0.30081786
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.19690695
30.10 20:28
383.17
0.30044221
30.10 20:28
383.17
0.4069375
30.10 20:28
383.17
0.2125468
30.10 20:27
383.17
1.41512556
30.10 20:26
383.17
0.02729339
30.10 20:21
383.17
0.02365167
30.10 20:21
383.17
0.03019279
30.10 20:21
383.17
0.00910831
30.10 20:21
383.17
0.00833272
30.10 20:21
383.17
0.01749224
30.10 20:21