Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00008735
24h Change
-2.94%
24h High
0.00009499
24h Low
0.00008691
24h Volume
0.56 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- BTC
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.00010103
76159.53
7.69439731
0.0001
32.5722344
0.00325722
0.00009942
69235.94
6.88343715
0.00009782
62941.76
6.15696296
0.00009622
57219.78
5.50568723
0.000095
12.11525232
0.00115094
0.00009499
41.80178913
0.00397075
0.00009242
2.00060232
0.00018489
0.00009035
3.577
0.00032318
0.00009029
11.6414142
0.0010511
0.00009028
7.34488547
0.00066309
0.00008735
- USD
Vol: 
267324 DAI
Vol: 
21 BTC
0.00008735
188.4202728
0.01645851
0.00008619
0.1608112
0.00001386
0.00008616
1.0437558
0.00008992
0.00008432
108.32258691
0.00913376
0.00008167
57224.802
4.67354957
0.0000816
1.2254902
0.0001
0.000081
1.60123456
0.00012969
0.00008031
62946.782
5.05525606
0.00008001
7.49906262
0.0006
0.00008
23.51
0.0018808
0.00007894
69235.94
5.4654851
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00008735
2.78272396
12.08 19:47
0.000089
2.78272395
12.08 19:47
0.00008834
1.95046457
12.08 19:47
0.00008833
4.98
12.08 19:47
0.00008833
1.00098
12.08 19:47
0.00008821
1.001
12.08 19:47
0.0000882
13.41120469
12.08 19:44
0.00008819
6.57567328
12.08 19:44
0.00008819
1.001
12.08 19:41
0.00008735
1.12978674
12.08 18:12
0.00008735
1.12749704
12.08 18:06
0.00008735
1.12704292
12.08 18:03
0.00008735
6.41767654
12.08 13:35
0.00008735
1.005
12.08 13:23
0.00008788
1.02
12.08 12:14
0.00008822
1.03
12.08 12:13
0.00008792
1.04
12.08 12:12
0.00008815
1.07
12.08 12:09
0.00008812
1.08
12.08 12:08
0.00008773
1.1
12.08 12:06
0.00008824
1.13
12.08 12:03
0.00008772
1.15
12.08 12:01
0.0000881
1.16
12.08 11:59
0.0000876
1.19
12.08 11:56
0.00008812
1.21
12.08 11:54
0.00008792
1.22
12.08 11:53
0.00008759
1.24
12.08 11:52
0.0000878
1.25
12.08 11:50
0.00008805
1.28
12.08 11:48
0.00008779
1.3
12.08 11:46
0.0000877
1.33
12.08 11:45
0.0000877
1.36
12.08 11:43
0.00008812
1.39
12.08 11:40
0.00008817
1.4
12.08 11:39
0.00008793
1.45
12.08 11:33
0.00008782
1.46
12.08 11:33
0.00008791
1.47
12.08 11:32
0.00008814
1.49
12.08 11:31
0.00008765
1.51
12.08 11:30
0.00008814
1.57
12.08 11:26
0.00008764
1.64
12.08 11:19
0.00008772
1.67
12.08 11:16
0.00008813
1.71
12.08 11:13
0.00008818
1.73
12.08 11:13
0.00008774
1.76
12.08 11:11
0.00008787
1.81
12.08 11:09
0.00008763
1.88
12.08 11:05
0.00008782
1.89
12.08 11:05
0.00008814
1.92
12.08 11:03
0.00008759
1.94
12.08 11:01