Verify your account now to further enjoy trading on EXMO. More details
DAI/BTC
Last price
0.00011541
24h Change
+0.17%
24h High
0.00011644
24h Low
0.00011062
24h Volume
2.6 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- BTC
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.00012317
5.52924859
0.00068103
0.00012308
14.02445515
0.00172612
0.00012305
62.406
0.00767905
0.00012294
9.52071578
0.00117047
0.00012268
56.733
0.00696
0.00012266
21.49857274
0.00263701
0.00012251
10.24574084
0.0012552
0.00012243
2.62015143
0.00032078
0.00012231
51.575
0.00630813
0.00012218
9.15258206
0.00111826
0.00012216
2.74324266
0.00033511
0.000122
1.90162772
0.00023199
0.00012194
59.2753058
0.00722803
0.00012168
14.5351856
0.00176864
0.00012157
42.624
0.00518179
0.00012145
8.64397062
0.00104981
0.0001212
38.749
0.00469637
0.00012095
15.39784267
0.00186236
0.00012083
35.22613589
0.00425637
0.00012073
11.20126518
0.00135232
0.00012025
15.52981741
0.00186746
0.00012022
14.73181177
0.00177105
0.00012
8.67826086
0.00104139
0.00011999
13.49883788
0.00161972
0.00011975
0.00174938
0.0000002
0.00011881
1.87907207
0.00022325
0.00011874
2.8665367
0.00034037
0.00011847
9.1630385
0.00108554
0.00011839
2.46191673
0.00029146
0.00011817
10.56576618
0.00124855
0.0001174
12.80096536
0.00150283
0.00011716
12.30987269
0.00144222
0.00011691
21.80897761
0.00254968
0.0001169
13.03325789
0.00152358
0.00011671
3.46813224
0.00040476
0.00011624
3.49382889
0.00040612
0.00011623
2.03818915
0.00023689
0.00011619
5.67515889
0.00065939
0.00011618
1.02172913
0.0001187
0.00011578
3.43549732
0.00039776
0.00011541
- USD
Vol: 
42158 DAI
Vol: 
4 BTC
0.00011531
13.79698945
0.00159093
0.00011503
4.27749194
0.00049203
0.00011463
3.47796154
0.00039867
0.00011417
3.48440046
0.00039781
0.00011372
3.48545871
0.00039636
0.00011146
14.09623921
0.00157116
0.00011058
18.20206274
0.00201278
0.00010934
35.22613589
0.00385162
0.000109
38.749
0.00422364
0.00010867
42.624
0.00463195
0.00010833
46.886
0.00507916
0.000108
51.575
0.0055701
0.00010767
11.0231
0.00118685
0.00010766
56.733
0.00610787
0.00010733
62.406
0.00669803
0.00010705
1.003
0.00010737
0.00010699
68.647
0.00734454
0.00010666
75.512
0.0080541
0.00010633
83.063
0.00883208
0.00010599
91.369
0.0096842
0.00010566
100.51
0.01061988
0.00010532
110.56
0.01164417
0.00010499
121.62
0.01276888
0.00010465
133.78
0.01400007
0.00010432
147.16
0.01535173
0.00010398
161.88
0.01683228
0.00010365
178.07
0.01845695
0.00010331
195.88
0.02023636
0.00010298
215.47
0.0221891
0.00010264
237.02
0.02432773
0.00010231
260.72
0.02667426
0.00010202
0.00592723
0.0000006
0.00010197
286.79
0.02924397
0.00010164
315.47
0.03206437
0.00010156
1.003
0.00010186
0.0001013
347.02
0.03515312
0.0001012
14.67427272
0.00148503
0.00010097
381.72
0.03854226
0.00010064
419.89
0.04225772
0.00010038
14.67427272
0.001473
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011541
8.1875902
20.01 09:03
0.00011564
9.0711943
20.01 09:01
0.00011563
6.5185601
20.01 09:00
0.00011559
7.1590939
20.01 08:59
0.00011563
8.1559198
20.01 08:58
0.00011562
7.2335194
20.01 08:57
0.00011558
8.0680344
20.01 08:56
0.00011567
8.5359646
20.01 08:55
0.00011556
9.418777
20.01 08:54
0.00011557
8.4330358
20.01 08:52
0.00011572
8.0870366
20.01 08:52
0.00011563
6.5280612
20.01 08:50
0.00011556
7.2936931
20.01 08:50
0.00011567
8.6436439
20.01 08:48
0.00011539
6.390295
20.01 08:48
0.00011531
3.75068873
20.01 08:47
0.00011501
6.5755668
20.01 08:46
0.00011513
6.5605234
20.01 08:45
0.00011508
9.167789
20.01 08:44
0.0001151
8.824957
20.01 08:43
0.00011515
7.8004195
20.01 08:42
0.00011508
7.874845
20.01 08:41
0.00011492
6.3784186
20.01 08:40
0.00011518
8.4662897
20.01 08:38
0.00011515
6.4512605
20.01 08:38
0.00011477
8.8138723
20.01 08:37
0.00011475
9.3712714
20.01 08:36
0.00011524
7.1788879
20.01 08:34
0.00011483
9.0434827
20.01 08:33
0.00011494
8.6365181
20.01 08:33
0.00011515
9.3562279
20.01 08:31
0.00011498
9.2944706
20.01 08:30
0.00011515
7.7339117
20.01 08:29
0.00011482
7.7331199
20.01 08:27
0.00011508
8.8344581
20.01 08:27
0.00011502
7.0624992
20.01 08:25
0.00011516
7.2754826
20.01 08:25
0.00011518
8.1543362
20.01 08:24
0.0001152
8.5969301
20.01 08:22
0.00011493
7.897806
20.01 08:22