Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/BTC
Last price
0.00013434
24h Change
+3.89%
24h High
0.0001402
24h Low
0.00012301
24h Volume
3.19 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- BTC
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.00016018
676.25
0.10832172
0.00016
2
0.00032
0.00015974
614.77
0.09820335
0.00015929
558.88
0.08902399
0.00015884
508.07
0.08070183
0.00015839
461.88
0.07315717
0.00015794
419.89
0.06631742
0.0001575
381.72
0.0601209
0.00015705
347.02
0.05449949
0.0001566
315.47
0.0494026
0.00015615
286.79
0.04478225
0.00015571
260.72
0.04059671
0.00015526
237.02
0.03679972
0.00015481
215.47
0.03335691
0.00015436
195.88
0.03023603
0.00015391
178.07
0.02740675
0.00015347
161.88
0.02484372
0.00015302
147.16
0.02251842
0.00015257
133.78
0.02041081
0.00015212
121.62
0.01850083
0.00015167
110.56
0.01676863
0.00015123
100.51
0.01520012
0.00015078
91.369
0.01377661
0.00015033
83.063
0.01248686
0.00015
16.97
0.0025455
0.00014988
75.512
0.01131773
0.00014944
68.647
0.0102586
0.00014899
62.406
0.00929786
0.00014854
56.733
0.00842711
0.00014809
51.575
0.00763774
0.00014764
46.886
0.00692224
0.0001472
42.624
0.00627425
0.00014675
38.749
0.00568641
0.0001463
35.22613589
0.00515358
0.00014163
5
0.00070815
0.00014149
3.14970931
0.00044565
0.00014102
10.8048482
0.00152369
0.00014101
8.72218635
0.00122991
0.0001385
4.6809016
0.0006483
0.00013849
2.17492308
0.0003012
0.00013434
- USD
Vol: 
41928 DAI
Vol: 
4 BTC
0.00013353
23.15837703
0.00309233
0.00013351
29.96254682
0.00400029
0.00013336
107.07536313
0.01427957
0.00013331
8.65163904
0.00115335
0.00013308
8.57905019
0.00114169
0.0001322
2.28316416
0.00030183
0.00013021
9.21588203
0.00119999
0.00012889
2.006
0.00025855
0.0001282
7.80031201
0.00099999
0.00012689
1.003
0.00012727
0.00012633
35.22613589
0.00445011
0.00012594
38.749
0.00488004
0.00012555
42.624
0.00535144
0.00012517
46.886
0.00586872
0.00012478
51.575
0.00643552
0.00012439
56.733
0.00705701
0.00012401
62.406
0.00773896
0.00012362
68.647
0.00848614
0.00012323
75.512
0.00930534
0.00012285
83.063
0.01020428
0.00012246
91.369
0.01118904
0.00012207
100.51
0.01226925
0.0001219
8.20344544
0.00099999
0.00012175
8.21355236
0.00099999
0.00012169
110.56
0.01345404
0.0001213
121.62
0.0147525
0.00012108
1.003
0.00012144
0.00012091
133.78
0.01617533
0.00012053
147.16
0.01773719
0.0001205
8.29875518
0.00099999
0.00012014
161.88
0.01944826
0.00011975
178.07
0.02132388
0.00011937
195.88
0.02338219
0.00011898
215.47
0.02563662
0.00011859
237.02
0.0281082
0.00011821
260.72
0.03081971
0.00011782
286.79
0.03378959
0.00011743
315.47
0.03704564
0.00011705
347.02
0.04061869
0.000117
17.09401709
0.00199999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00013434
8.1867984
22.11 12:42
0.00013487
8.4282852
22.11 12:42
0.00013643
6.8748521
22.11 12:40
0.00013553
8.9682655
22.11 12:40
0.00013751
8.5787196
22.11 12:39
0.00013817
6.5502305
22.11 12:37
0.00013707
7.2034325
22.11 12:36
0.00013781
7.9492704
22.11 12:36
0.0001375
8.6982754
22.11 12:34
0.00013331
6.4789721
22.11 12:33
0.00013701
9.4686578
22.11 12:32
0.00013637
7.5145942
22.11 12:32
0.00013813
8.706193
22.11 12:31
0.00013713
7.3348646
22.11 12:29
0.0001371
8.0735767
22.11 12:28
0.00013674
6.6594934
22.11 12:28
0.00013668
6.3950455
22.11 12:26
0.00013714
9.22715636
22.11 12:26
0.00013807
8.0783273
22.11 12:24
0.00013788
6.3412058
22.11 12:23
0.00013595
7.498759
22.11 12:22
0.00013648
7.4005807
22.11 12:21
0.00013459
9.0331898
22.11 12:20
0.00013525
6.5438964
22.11 12:19
0.00013253
3.56429216
22.11 12:18
0.000135
7.1741374
22.11 12:18
0.00013761
8.5264634
22.11 12:17
0.00013837
8.9160094
22.11 12:16
0.00013743
8.73966568
22.11 12:16
0.00013769
8.9627232
22.11 12:15
0.00013765
3.12386487
22.11 12:15
0.00013766
2.17917425
22.11 12:15
0.00013891
8.0624921
22.11 12:14
0.00013826
6.3356635
22.11 12:13
0.00013838
6.7141248
22.11 12:12
0.0001397
6.4639286
22.11 12:10
0.00013834
8.9278858
22.11 12:09
0.00013908
8.2050089
22.11 12:08
0.00013807
9.1004894
22.11 12:08
0.00013953
7.5407222
22.11 12:07