Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010208
24h Change
-4.73%
24h High
0.00010664
24h Low
0.00010132
24h Volume
1.8 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- BTC
卖出 DAI
- DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.00011048
13.94893776
0.00154107
0.00011005
7
0.00077035
0.0001095
1.50990848
0.00016533
0.00010936
57219.78
6.25755514
0.000108
9.48986229
0.0010249
0.0001075
10
0.001075
0.000107
1.55186922
0.00016605
0.00010532
2.8782586
0.00030313
0.00010291
1.001
0.00010301
0.00010269
14.47012533
0.00148593
0.00010268
163.83712516
0.01682279
0.00010208
- USD
Vol: 
266694 DAI
Vol: 
24 BTC
0.00010111
3.53147304
0.00035706
0.0001011
8.50662879
0.00086002
0.0001
10
0.001
0.0000996
25.63875501
0.00255361
0.00009819
94.73266116
0.00930179
0.00009799
2.0183012
0.00019777
0.00009583
4.0176
0.000385
0.00009462
57219.78
5.41413558
0.00009386
1.003
0.00009414
0.00009304
62941.76
5.85610135
0.000093
2.2
0.0002046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010208
5.01
04.06 18:45
0.00010185
7.29
04.06 18:44
0.00010203
5.56
04.06 18:42
0.00010132
6.32
04.06 18:41
0.00010198
6.68
04.06 18:40
0.00010172
5.24
04.06 18:40
0.00010195
7.34
04.06 18:38
0.0001025
7.44
04.06 18:38
0.00010198
5.17
04.06 18:36
0.00010161
5.49
04.06 18:35
0.00010186
7.31
04.06 18:34
0.00010151
6.64
04.06 18:33
0.00010168
6.37
04.06 18:32
0.00010161
5.17
04.06 18:31
0.00010235
6.08
04.06 18:30
0.00010148
4.98
04.06 18:29
0.00010212
6.72
04.06 18:28
0.00010228
5.75
04.06 18:27
0.00010181
6.71
04.06 18:26
0.00010177
6.79
04.06 18:24
0.00010165
6.61
04.06 18:23
0.00010252
5.53
04.06 18:22
0.00010141
6.71
04.06 18:21
0.00010184
7
04.06 18:21
0.0001017
7.24
04.06 18:19
0.00010232
5.47
04.06 18:19
0.0001025
6.28
04.06 18:18
0.00010197
6.72
04.06 18:17
0.0001025
1.30587488
04.06 18:17
0.00010273
7.11
04.06 18:15
0.00010276
5.36
04.06 18:14
0.00010278
5.31
04.06 18:13
0.00010266
5.7
04.06 18:12
0.00010257
7.35
04.06 18:11
0.00010271
6.85
04.06 18:10
0.00010268
5.4
04.06 18:09
0.00010261
6.04
04.06 18:08
0.00010262
5.47
04.06 18:07
0.00010279
5.75
04.06 18:06
0.0001029
6.1
04.06 18:05