通过Premium Cashback交易佣金返还高达100%。购买

DAI/BTC

Last price
0.00007403
24h Change
-1.25%
24h High
0.00007673
24h Low
0.00007015
24h Volume
0.43 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- BTC
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.0000768
21.93153745
0.00168434
0.00007673
12.89430756
0.00098938
0.00007637
22.05671082
0.00168447
0.00007635
1
0.00007635
0.00007594
22.18036029
0.00168437
0.00007586
2
0.00015172
0.00007585
1
0.00007585
0.00007551
22.30839835
0.0016845
0.00007546
2
0.00015092
0.00007508
22.43489392
0.00168441
0.00007465
22.56283222
0.00168431
0.00007403
- USD
Vol: 
357562 DAI
Vol: 
20 BTC
0.00007324
40.3006112
0.00295161
0.00007323
22.69223806
0.00166175
0.00007282
22.82000265
0.00166175
0.00007242
1.0044
0.00007273
0.00007241
22.9492141
0.00166175
0.00007201
1.0044
0.00007232
0.000072
23.07989712
0.00166175
0.00007159
24.21647701
0.00173365
0.00007118
23.34577961
0.00166175
0.00007078
23.47771394
0.00166175
0.00007038
23.61114795
0.00166175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00007403
3
31.10 05:09
0.00007386
1
31.10 05:08
0.00007386
2
31.10 05:06
0.00007384
1
31.10 05:05
0.00007414
2
31.10 05:04
0.00007416
2
31.10 05:03
0.00007388
2
31.10 05:02
0.00007388
2
31.10 05:01
0.000074
1
31.10 05:00
0.00007375
2
31.10 04:59
0.00007367
2
31.10 04:56
0.00007369
3
31.10 04:55
0.00007417
2
31.10 04:54
0.0000737
2
31.10 04:53
0.00007413
1
31.10 04:53
0.000074
3
31.10 04:52
0.00007389
1
31.10 04:51
0.00007385
2
31.10 04:50
0.00007394
1
31.10 04:48
0.00007398
3
31.10 04:47
0.00007377
2
31.10 04:47
0.00007394
2
31.10 04:46
0.00007421
1
31.10 04:45
0.00007407
3
31.10 04:44
0.00007395
3
31.10 04:43
0.00007373
2
31.10 04:41
0.00007404
2
31.10 04:40
0.00007383
3
31.10 04:39
0.00007371
2
31.10 04:38
0.00007368
2
31.10 04:37
0.00007407
2
31.10 04:36
0.00007385
1
31.10 04:35
0.00007403
2
31.10 04:34
0.00007404
2
31.10 04:34
0.00007383
1
31.10 04:32
0.0000738
3
31.10 04:32
0.0000737
2
31.10 04:31
0.00007377
1
31.10 04:30
0.00007396
3
31.10 04:29
0.00007393
2
31.10 04:28
0.00007395
2
31.10 04:26
0.00007422
3
31.10 04:24
0.00007396
3
31.10 04:23
0.00007382
2
31.10 04:22
0.00007417
1
31.10 04:21
0.00007392
3
31.10 04:19
0.00007381
2
31.10 04:18
0.00007422
2
31.10 04:17
0.00007386
3
31.10 04:17
0.00007401
3
31.10 04:15