Up to 50% fee decrease with premium cashback. Buy now!

DAI/BTC

Last price
0.00014403
24h Change
+2.29%
24h High
0.00015018
24h Low
0.00013641
24h Volume
2.69 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- BTC
卖出 DAI
- DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DAI
Total BTC
0.0007761
2
0.0015522
0.0007
1
0.0007
0.00066
10
0.0066
0.00065
1
0.00065
0.0006
2
0.0012
0.00055
1
0.00055
0.0005
8.27400007
0.004137
0.00044
1
0.00044
0.00041
1
0.00041
0.0004
37.45077503
0.01498031
0.00039997
1
0.00039997
0.00039995
1
0.00039995
0.00039994
1
0.00039994
0.00039991
1
0.00039991
0.00038
1
0.00038
0.00037
10
0.0037
0.00035
9
0.00315
0.00032
2
0.00064
0.0003
14.974
0.0044922
0.00028
5
0.0014
0.00026
15
0.0039
0.00025
11.976
0.002994
0.00024
14.96
0.0035904
0.00023
1.0888889
0.00025044
0.00022
95.4827021
0.02100619
0.00021
14.1706603
0.00297583
0.0002
17.964
0.0035928
0.00018
99.8
0.017964
0.000179
10
0.00179
0.000178
11.4750982
0.00204256
0.00016908
76159.53
12.87705333
0.0001664
69235.94
11.52086041
0.000165
1.12156533
0.00018505
0.00016371
62941.76
10.30419552
0.00016103
57219.78
9.21410117
0.00016102
6.00209922
0.00096645
0.00015191
1.000994
0.00015206
0.0001519
1.996
0.00030319
0.000151
3.06722337
0.00046315
0.00015049
1.000994
0.00015063
0.00014403
- USD
Vol: 
266215 DAI
Vol: 
34 BTC
0.00014305
32.11700856
0.00459433
0.00014304
78.53451114
0.01123357
0.00013961
1.003
0.00014002
0.00013933
2.15316156
0.0003
0.0001361
16.9
0.00230009
0.00013375
1.157757
0.00015484
0.00013295
57219.78
7.60736975
0.00013073
62941.76
8.22837628
0.00013061
1.003
0.000131
0.00013052
1.63361936
0.00021321
0.00013008
2.0042
0.0002607
0.00012852
69235.94
8.898203
0.0001263
76159.53
9.61894863
0.0001254
116.28277511
0.01458185
0.0001236
1.003
0.00012397
0.00012
22.624
0.00271488
0.00011
12.01
0.0013211
0.000106
2.01
0.00021306
0.000105
17.01
0.00178605
0.00010298
1.94212468
0.00019999
0.00010284
13.51488811
0.00138987
0.00010202
14.67427272
0.00149706
0.0001012
14.67427272
0.00148503
0.00010038
14.67427272
0.001473
0.0001
51.90689999
0.00519068
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
14.67427272
0.00142487
0.00009628
14.67427272
0.00141283
0.00009546
14.67427272
0.0014008
0.00009499
1.05274239
0.00009999
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.000093
14.67427272
0.0013647
0.00009218
10.80277607
0.00099579
0.00009188
6.48655438
0.00059598
0.0000904
3.7
0.00033448
0.0000901
693.67369589
0.06249999
0.00009
12.01
0.0010809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00014403
7.19
10.04 13:56
0.00014526
8.17
10.04 13:54
0.00014571
6.1
10.04 13:54
0.00014403
7.97
10.04 13:52
0.00014642
7.73
10.04 13:51
0.00014531
7.85
10.04 13:50
0.00014357
5.7
10.04 13:48
0.00014929
7.86
10.04 13:48
0.00014969
7.56
10.04 13:46
0.00014946
7.89
10.04 13:46
0.00014988
8.26
10.04 13:45
0.0001486
8.01
10.04 13:43
0.00014928
7.37
10.04 13:42
0.00015018
6.68
10.04 13:42
0.00014852
6.63
10.04 13:40
0.00014995
7.87
10.04 13:39
0.00014838
7.69
10.04 13:37
0.00014935
5.78
10.04 13:37
0.00014999
5.65
10.04 13:36
0.0001483
5.61
10.04 13:35
0.00014921
7.98
10.04 13:33
0.00014768
8.1
10.04 13:32
0.00014924
8.12
10.04 13:31
0.00014974
8.06
10.04 13:30
0.00014964
1.00238792
10.04 13:29
0.00014964
1.02414519
10.04 13:29
0.0001496
2.59202213
10.04 13:29
0.00014959
1.02163006
10.04 13:29
0.00014814
6.68
10.04 13:29
0.00014783
7.95
10.04 13:28
0.00014922
7.53
10.04 13:27
0.0001479
7.85
10.04 13:26
0.0001471
6.56
10.04 13:24
0.0001485
7.09
10.04 13:24
0.00014667
6.18
10.04 13:22
0.00014959
4.57723002
10.04 13:22
0.00014867
6.27
10.04 13:22
0.00014665
7.83
10.04 13:21
0.00014725
7.71
10.04 13:19
0.00014906
6.45
10.04 13:18