Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
9.43
$9.43
24h Change
-0.09%
24h High
9.85
24h Low
9.1
24h Volume
53604.75 USD
$53604.75
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTG
- USD
登录 或者 注册
卖出 BTG
- BTG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTG
Total USD
9.8
0.2
1.96
9.79
20.842597
204.04902463
9.789998
0.99579402
9.74882146
9.781849
23.2639677
227.56461918
9.7
0.5905815
5.72864055
9.657416
3.03350225
29.29579316
9.65
5.81442467
56.10919806
9.55
14.32522262
136.80587602
9.503805
0.21463103
2.03981145
9.5
0.9856
9.3632
9.45
197.8
1869.21
9.432293
9.43 USD
Vol: 
10114 BTG
Vol: 
14640 USD
9.36
17.88250907
167.38028489
9.35
337.15324245
3152.3828169
9.26
1
9.26
9.249301
2.52284244
23.3345291
9.21
1
9.21
9.2
35
322
9.19
2.25981189
20.76767126
9.153701
3.02284234
27.67019495
9.15
14.2175572
130.09064838
9.13
0.58911336
5.37860497
9.100001
1.0007647
9.10695977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.432293
1.16
12.07 09:33
9.401046
1.13
12.07 09:32
9.401339
1.25
12.07 09:32
9.39263
1.27
12.07 09:30
9.439611
1.23
12.07 09:30
9.381458
1.21
12.07 09:28
9.410951
1.38
12.07 09:27
9.41231
0.95
12.07 09:27
9.437842
1.36
12.07 09:25
9.374794
1.23
12.07 09:25
9.439844
1.33
12.07 09:24
9.371108
1.32
12.07 09:23
9.429348
1.41
12.07 09:21
9.371877
1.06
12.07 09:21
9.404874
1.15
12.07 09:19
9.43419
1.26
12.07 09:19
9.413078
1.23
12.07 09:17
9.389064
1.11
12.07 09:16
9.375277
1.18
12.07 09:16
9.394183
1.35
12.07 09:14
9.42666
1.1
12.07 09:14
9.395776
1.23
12.07 09:12
9.418824
1.05
12.07 09:11
9.420222
1.14
12.07 09:10
9.379198
1.34
12.07 09:09
9.427348
0.98
12.07 09:08
9.432955
1.28
12.07 09:07
9.437932
1.22
12.07 09:06
9.425781
1.26
12.07 09:05
9.38588
1.03
12.07 09:04
9.372492
1.23
12.07 09:03
9.409504
1.26
12.07 09:02
9.381849
1.16
12.07 09:01
9.413384
1.08
12.07 09:00
9.421595
1.14
12.07 08:59
9.369168
1.18
12.07 08:58
9.432978
0.98
12.07 08:57
9.376632
1.26
12.07 08:56
9.394933
1.27
12.07 08:54
9.484578
1.38
12.07 08:54