Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
9.91
$9.91
24h Change
-1.94%
24h High
11.2
24h Low
9.78
24h Volume
79937.52 USD
$79937.52
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTG

- USD
手续费:0 BTG

卖出 BTG

- BTG
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTG
Total USD
11.151
55.055
613.918305
11.14
50.05
557.557
11.128
45.5
506.324
11.117
41.364
459.843588
11.106
37.604
417.630024
11.095
34.185
379.282575
11.084
31.077
344.457468
11.073
28.252
312.834396
11.062
25.684
284.116408
11.051
23.349
258.029799
11.04
21.226
234.33504
11.029
19.296
212.815584
11.018
17.542
193.277756
11.007
15.947
175.528629
10.996
14.497
159.409012
10.985
13.179
144.771315
10.974
11.981
131.479494
10.963
10.892
119.408996
10.9595
0.4003418
4.38754595
10.952
9.9017
108.4434184
10.95
1
10.95
10.941
9.0015
98.4854115
10.93
8.1832
89.442376
10.919
7.4393
81.2297167
10.908
6.763
73.770804
10.897
6.1482
66.9969354
10.886
5.5893
60.8451198
10.875
5.0812
55.25805
10.864
4.6193
50.1840752
10.853
4.1994
45.5760882
10.842
3.8176
41.3904192
10.831
3.4705
37.5889855
10.82
3.155
34.1371
10.809
2.86817807
31.00213675
10.4
63.0736
655.96544
10.39999999
12
124.79999988
10.39
0.5720583
5.94368573
10.38999998
0.08
0.83119999
10.00760572
0.02936129
0.29383621
10.00760571
5.26958796
52.73595855
9.91000001
9.91 USD
Vol: 
13417 BTG
Vol: 
96127 USD
9.91000001
378.6
3751.9260037
9.91
5
49.55
9.9
0.3
2.97
9.89
0.57135634
5.6507142
9.887
0.4329068
4.28014953
9.85
6.24065036
61.47040604
9.81000001
12.4062031
121.70485253
9.81
15.04559979
147.59733393
9.7317777
0.02896431
0.28187422
9.6875539
19.3816412
187.76069379
9.6
0.3
2.88
9.55
0.511
4.88005
9.51
1.5056056
14.31830925
9.5001
11.32781581
107.61538297
9.5
59.25975436
562.96766642
9.48
7.6
72.048
9.47
0.33068366
3.13157426
9.45
2.0041
18.938745
9.410054
15.76505299
148.34999994
9.37
1.4
13.118
9.33
4.3868105
40.92894196
9.31
2.32670835
21.66165473
9.2543
5.72740513
53.00312529
9.2448
6.3001
58.24316448
9.2354
6.9301
64.00224554
9.226
7.6231
70.3307206
9.2165
8.3854
77.2840391
9.2071
9.2239
84.92536969
9.1976
10.146
93.3188496
9.1882
11.161
102.5495002
9.18
0.37080968
3.40403286
9.1787
12.277
112.6868999
9.1693
13.505
123.8313965
9.1598
14.856
136.0779888
9.1531
30
274.593
9.1504
16.342
149.5358368
9.15
21.77208382
199.21456695
9.141
17.976
164.318616
9.1315
19.774
180.566281
9.1221
21.751
198.4147971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.91000001
0.11045784
24.01 01:40
10
5
24.01 01:38
10.050291
0.4864413
24.01 01:07
10.01918037
7.62189886
24.01 00:19
10.01918037
0.03736653
24.01 00:19
10.01918037
2.356
24.01 00:17
10.01918037
5.13
24.01 00:17
10.01918037
3.021
24.01 00:17
10.01918037
3.021
24.01 00:17
10.01918037
7
24.01 00:17
10.01918037
13
24.01 00:17
10.01918037
4.42773461
24.01 00:17
10.01918037
13
24.01 00:17
10.01918037
4.0565
24.01 00:15
10.01918037
0.4085
24.01 00:11
10.01918037
0.12
24.01 00:10
10.10610168
0.1002004
23.01 23:50
9.91000004
0.10209365
23.01 23:30
10.09
0.35323828
23.01 23:06
10.09
0.0479058
23.01 23:05
10.56195
7.59624079
23.01 22:54
10.56195
0.81235959
23.01 22:54
10.56195
6.98587068
23.01 22:54
10.56195
8.57174244
23.01 22:54
10.56195
0.84361792
23.01 22:54
10.56195
13
23.01 22:54
10.56195
0.81235959
23.01 22:54
10.56195
0.61304146
23.01 22:54
10.56195
0.86105166
23.01 22:54
10.56195
13
23.01 22:54
10.56195
5.21712724
23.01 22:54
10.56195
5.87598946
23.01 22:54
10.56195
10
23.01 22:54
10.56195
2.234023
23.01 22:54
10.56195
6.94752569
23.01 22:54
10.56195
0.81234637
23.01 22:54
10.56195
4.61342079
23.01 22:54
10.56195
0.84361792
23.01 22:54
10.56195
19.95987066
23.01 22:54
10.56195
0.81234637
23.01 22:54