Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.46
$7.46
24h Change
+0.73%
24h High
7.8
24h Low
7.3
24h Volume
18132.88 USD
$18132.88
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTG
- USD
登录 或者 注册
卖出 BTG
- BTG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTG
Total USD
7.999
2.7445
21.9532555
7.95017
0.2624506
2.08652688
7.920899
0.25752278
2.03981193
7.9
20
158
7.803799
0.3946505
3.07977317
7.77
3.0875625
23.99036062
7.76999
3.0875625
23.99032974
7.690436
0.26523978
2.03980955
7.68
14.3
109.824
7.5447
367.4
2771.92278
7.53
9.8
73.794
7.469448
7.46 USD
Vol: 
45602 BTG
Vol: 
109637 USD
7.455201
0.67067234
4.99999709
7.4552
120.4
897.60608
7.4445
27
201.0015
7.388719
44.5009436
328.80496749
7.36
18.31831829
134.82282261
7.35
2
14.7
7.21
0.72569456
5.23225777
7.2002
0.40976476
2.95038822
7.14
0.5
3.57
7.12
0.5
3.56
7.11675
0.38917472
2.76965918
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.469448
0.91
24.09 11:21
7.461527
1
24.09 11:20
7.516361
0.87
24.09 11:19
7.49884
1.02
24.09 11:18
7.519021
0.86
24.09 11:18
7.469521
0.79
24.09 11:16
7.50908
0.77
24.09 11:16
7.474106
1
24.09 11:14
7.460674
0.8
24.09 11:13
7.514054
0.84
24.09 11:12
7.510551
0.93
24.09 11:11
7.512573
0.97
24.09 11:10
7.459432
0.79
24.09 11:09
7.465194
0.78
24.09 11:08
7.475625
0.88
24.09 11:06
7.515205
0.91
24.09 11:05
7.500627
0.81
24.09 11:04
7.49646
0.86
24.09 11:03
7.470655
1.03
24.09 11:01
7.506218
0.89
24.09 11:01
7.450707
0.87
24.09 11:00
7.414745
0.87
24.09 10:58
7.38938
0.86
24.09 10:57
7.437663
0.86
24.09 10:56
7.41056
0.78
24.09 10:55
7.445153
0.8
24.09 10:54
7.391707
0.95
24.09 10:52
7.399367
1.01
24.09 10:52
7.414346
0.98
24.09 10:51
7.448995
0.93
24.09 10:50
7.442769
0.84
24.09 10:49
7.43649
0.96
24.09 10:48
7.413963
0.82
24.09 10:46
7.440488
0.99
24.09 10:46
7.403384
0.89
24.09 10:45
7.460499
0.86
24.09 10:43
7.411413
0.82
24.09 10:43
7.398962
0.84
24.09 10:42
7.421
0.96
24.09 10:40
7.425178
0.9
24.09 10:40
7.425194
0.9
24.09 10:39
7.420137
0.81
24.09 10:37
7.403191
0.8
24.09 10:37
7.385357
1
24.09 10:35
7.391333
1.03
24.09 10:34
7.417209
0.86
24.09 10:33
7.383156
0.79
24.09 10:32
7.400476
0.81
24.09 10:31
7.459359
0.99
24.09 10:30
7.443603
0.94
24.09 10:29