通过Premium Cashback交易佣金返还高达100%。购买

BTG/USD

Last price
10.09
$10.09
24h Change
+4.08%
24h High
10.14
24h Low
9.3
24h Volume
148790.84 USD
$148790.84
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTG
- USD
登录 或者 注册
卖出 BTG
- BTG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTG
Total USD
10.249463
1.02689258
10.5250975
10.24
0.55641572
5.69769697
10.218
6.92968568
70.80752827
10.2176
3.3
33.71808
10.211
227.416794
2322.1528835
10.21
5.8848
60.083808
10.2
2.04299967
20.83859663
10.174596
0.29189601
2.96992397
10.17
14.28
145.2276
10.15
42.74839777
433.89623736
10.14
250.95876043
2544.7218307
10.093351
10.09 USD
Vol: 
46088 BTG
Vol: 
387659 USD
9.998085
0.20003829
1.99999982
9.960372
4.03125889
40.15283817
9.960253
198.81125779
1980.2104268
9.91
35.27527524
349.57797762
9.9
0.64440403
6.37959989
9.7967
27
264.5109
9.779632
1.0044
9.82266238
9.67
1
9.67
9.61206
4.5198
43.44458878
9.612059
35.8978989
345.0527222
9.60001
1.56249843
15.00000055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.093351
0.7
24.11 17:47
10.07676
0.5
24.11 17:46
10.14
11.04123957
24.11 17:45
10.14
7.94850596
24.11 17:45
10.083851
0.7
24.11 17:45
10.072997
0.3
24.11 17:44
10.064457
0.8
24.11 17:43
10.088811
0.6
24.11 17:41
10.051933
0.5
24.11 17:40
10.11
3.83082623
24.11 17:40
10.11
1.87917223
24.11 17:40
10.1
5
24.11 17:40
10.1
54.4652611
24.11 17:40
10.1
0.409
24.11 17:40
10.1
4.58355513
24.11 17:40
10.099998
3.44427686
24.11 17:40
10.099998
3.44427686
24.11 17:40
9.999278
0.3
24.11 17:40
10.000104
0.4
24.11 17:38
10.020109
0.4
24.11 17:37
9.985382
0.5
24.11 17:35
9.98556
0.7
24.11 17:34
9.986983
0.5
24.11 17:32
9.984011
0.7
24.11 17:32
10.004043
0.6
24.11 17:31
10.099998
0.00000001
24.11 17:31
10.099998
1.2404711
24.11 17:31
9.971108
0.8
24.11 17:30
10.05
45.81084134
24.11 17:30
10.05
4.18915866
24.11 17:30
10.003234
0.6
24.11 17:27
10.030695
0.8
24.11 17:25
10.1
4.9
24.11 17:24
10
0.1
24.11 17:24
9.92854
0.4
24.11 17:22
9.932762
0.5
24.11 17:21
9.927995
0.7
24.11 17:20
9.918636
0.4
24.11 17:15
9.948003
0.6
24.11 17:14
9.937168
0.4
24.11 17:13
9.898056
0.6
24.11 17:12
9.904415
0.8
24.11 17:11
9.920841
0.7
24.11 17:09
9.977497
0.7
24.11 17:07
9.978377
0.6
24.11 17:06
9.956701
0.5
24.11 17:05
9.943978
0.3
24.11 17:03
9.896413
0.4
24.11 17:02
9.891576
0.6
24.11 17:01
9.964135
0.4
24.11 17:00