Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9600
$9600
24h Change
-2.06%
24h High
9874.99
24h Low
9600
24h Volume
3452117.5 USD
$3452117.49
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9723.6323958
0.0001
0.97236323
9722.80740241
0.0001
0.97228074
9721.98240902
0.0001
0.97219824
9721.25
0.0031936
31.045784
9721.24999999
0.0003
2.91637499
9719.31158177
0.00319361
31.03969066
9719.31158176
0.0006
5.83158694
9714
0.00051867
5.03836038
9713.99999999
0.0003
2.91419999
9711.75888799
0.00843801
81.94791861
9711.75888798
0.0002
1.94235177
9710
0.04133093
401.3233303
9709.99999999
0.0012
11.65199999
9700
0.00065488
6.352336
9699.99999999
0.0003
2.90999999
9698
0.01627118
157.79790364
9697.99999999
0.0007
6.78859999
9692.28
0.00367487
35.617869
9692.27999999
0.0001
0.96922799
9691.00000012
0.00123977
12.01461107
9691.00000011
0.0033
31.9803
9663.70913799
0.00843801
81.54247434
9663.70913798
0.0006
5.79822548
9656
0.00581907
56.18893992
9652.53666658
0.228
2200.7783599
9650
0.0001
0.965
9647.79473287
0.90705425
8751.0732155
9647.79473283
0.126
1215.6221363
9642.93024076
0.062
597.86167492
9642.87
0.1077
1038.537099
9633.05759755
0.123
1184.8660844
9625.62282493
0.00022639
2.17914475
9619.18
0.09989467
960.90481177
9615.71
0.01
96.1571
9615.6591131
5.8854
56592.000144
9615.25999999
0.44534282
4282.0870034
9615.25999898
0.178
1711.5162798
9615.15999899
0.05847568
562.25301924
9615.06
0.01
96.1506
9615.059999
0.07614573
732.14576261
9600.00000205
9600 USD
Vol: 
257 BTC
Vol: 
1505637 USD
9600.00000004
0.00021
2.016
9600
0.69366996
6659.231616
9599.00000001
0.00010021
0.96191579
9599
0.0605
580.7395
9598.41806
0.00010021
0.96185747
9597.18000001
0.00010021
0.9617334
9597.18
0.00010021
0.9617334
9597.17999999
0.00214467
20.58278403
9597.02027577
0.0001049
1.00672742
9595.29015744
0.00010021
0.96154402
9595.29015743
0.00010021
0.96154402
9595.13814752
0.00013
1.24736795
9594.77280789
0.00010021
0.96149218
9594.77280788
0.0032
30.70327298
9593.32856416
0.8454871
8111.0355470
9592.60668051
0.00020042
1.92255023
9592.6066805
0.00981596
94.16064347
9592.01499991
0.00010021
0.96121582
9592.0149999
0.01000899
96.00638221
9591.28690079
0.00010021
0.96114286
9590.36
0.00010532
1.01005671
9590.00000001
0.00010021
0.9610139
9590
0.00584532
56.0566188
9589.56259209
0.00010021
0.96097006
9589.56259208
0.0001275
1.22266923
9587.88000006
0.00010021
0.96080145
9587.760001
0.32385427
3105.0370160
9587.76
0.01
95.8776
9587.44000202
0.392
3758.2764807
9587.44
0.00010021
0.96075736
9586.62
0.00010021
0.96067519
9585.8
0.00010021
0.96059301
9585.43
0.03
287.5629
9585.069013
0.00089152
8.54528072
9585
0.00248086
23.7790431
9584.98
0.00010021
0.96051084
9584.35200003
0.01565051
149.99999681
9584.16
0.00010021
0.96042867
9583.34
0.00010021
0.9603465
9583.05218998
0.0003983
3.81692968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9600.00000205
0.00209223
25.02 16:33
9602.0699993
0.00021
25.02 16:33
9602.06999931
0.00010021
25.02 16:33
9603
0.00613141
25.02 16:33
9603.00000001
0.00010021
25.02 16:33
9603.87302797
0.0032
25.02 16:33
9603.87302872
0.00010021
25.02 16:33
9607.85
0.01
25.02 16:33
9609
0.01107496
25.02 16:33
9609.94999999
0.00046932
25.02 16:33
9612.9966
0.10232
25.02 16:33
9615.65921694
0.00385094
25.02 16:32
9615.65921898
0.022967
25.02 16:32
9615.65922507
0.01351
25.02 16:32
9615.65923014
0.01293587
25.02 16:32
9615.6592322
0.00057412
25.02 16:32
9611.1668
0.11206
25.02 16:31
9615.65945113
0.00214688
25.02 16:31
9615.65945723
0.01283958
25.02 16:31
9615.65946845
0.00691362
25.02 16:31
9615.6594715
0.01283958
25.02 16:31
9610.7643
0.10829
25.02 16:31
9615.65953057
0.03299929
25.02 16:31
9615.65953159
0.00610767
25.02 16:31
9615.6596049
0.00040319
25.02 16:30
9614.1627
0.08177
25.02 16:30
9615.659778
0.00397198
25.02 16:29
9615.65986656
0.00014476
25.02 16:29
9613.7389
0.08568
25.02 16:28
9609.9691
0.10637
25.02 16:28
9609.99895421
0.00296901
25.02 16:27
9609.99895625
0.00347554
25.02 16:27
9609.94999999
0.00993656
25.02 16:27
9609.95
0.00031261
25.02 16:27
9609.99999696
0.00030111
25.02 16:27
9609.99999999
0.00147569
25.02 16:27
9612.87992966
0.0003018
25.02 16:27
9612.87997957
0.00951875
25.02 16:26
9612.87999788
0.00725135
25.02 16:26
9612.2363
0.09548
25.02 16:26