Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USD
Last price
166.68
$166.68
24h Change
-7.95%
24h High
182.54
24h Low
166
24h Volume
1312387.4 USD
$1312387.4
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- USD
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
171.58564071
0.21157594
36.30339322
171.24268
0.06166047
10.55890413
170.9470783
0.8325
142.31344268
170.76453929
0.06172354
10.54019187
170.7
0.0586
10.00302
170.421748
0.02709139
4.61696203
170.28773363
0.06213727
10.58121488
170.28756334
0.04072567
6.9350751
170.27334727
31.58
5377.2323067
170.23262185
0.20168407
34.33320802
170
0.08076136
13.7294312
169.81225931
0.06216875
10.55701589
169.33811259
0.06224965
10.54123824
169.26447154
46.95
7946.9669388
169.189944
0.02709139
4.58359075
169.13535004
2.3181263
392.07710318
169.11284541
0.0084813
1.43429677
169.1
0.041
6.9331
169.04862699
0.19234176
32.51511044
169
0.01
1.69
168.86528978
0.06228352
10.51752465
168.8
0.005988
1.0107744
168.76993779
0.7925
133.75017569
168.39378718
0.06239625
10.50714084
168.1
0.1
16.81
168.05521116
0.18299944
30.75400953
168
0.01
1.68
167.941494
0.02709139
4.54976851
167.92360109
0.06239279
10.47722197
167.92360106
0.02220691
3.72906429
167.92360102
0.03
5.03770803
167.45472785
0.06248184
10.46287951
167.29206274
0.17420668
29.14339484
167.29206272
0.82123502
137.38610047
167.27938497
153.09
25608.801045
166.9871638
0.06280863
10.48823498
166.93429449
0.00218391
0.36456947
166.72
0.33888277
56.49853541
166.7
0.2
33.34
166.68999981
0.03381743
5.6370274
166.68
166.68 USD
Vol: 
5082 ETH
Vol: 
230903 USD
166.3
0.03006614
4.99999908
166.2
0.2
33.24
166.179
2.2536795
374.51420563
166.001
3.82313286
634.64387789
166
1.57631242
261.66786172
165.90000001
16.087
2668.8333001
165.9
0.041
6.8019
165.82436191
0.06411779
10.63229161
165.79133832
0.1
16.57913383
165.71019169
9.76007662
1617.3441676
165.71019163
6.95
1151.6858318
165.71019161
0.1
16.57101916
165.70795074
0.1
16.57079507
165.68554041
0.1
16.56855404
165.51000016
21.896
3624.0069635
165.51000015
7.341
1215.0089111
165.51
0.06325675
10.46962469
165.47
0.1
16.547
165.4
0.1
16.54
165.36135013
0.06415905
10.60942713
165.35347965
4
661.4139186
165.08712544
8.018
1323.6685717
165.08712541
17
2806.4811319
165
44.59715894
7358.5312251
164.89963117
0.06424305
10.59365525
164.81
0.2
32.962
164.7937025
0.09127035
15.0407789
164.79370243
0.0764542
12.59917068
164.78
0.1
16.478
164.74
0.012336
2.03223264
164.62931963
0.02714568
4.46897482
164.53029775
0.75651302
124.46931243
164.509
0.0077793
1.27976486
164.45544554
0.004
0.65782178
164.45
0.03
4.9335
164.44
0.1
16.444
164.4392014
0.0643905
10.58832239
164.40813081
153.1
25170.884827
164.30984431
0.1
16.43098443
164.29
0.01232
2.0240528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.68
0.1864456
21.11 18:45
166.37651
2.0285749
21.11 18:45
166.60493
2.3137597
21.11 18:44
166.17929
1.8828138
21.11 18:43
166.65
0.025
21.11 18:42
166.49797
1.6188198
21.11 18:41
166.27995
1.6653604
21.11 18:40
166.40163
1.6972457
21.11 18:40
166.88317403
1.03583214
21.11 18:39
166.65
0.2
21.11 18:39
166.4712
2.1077929
21.11 18:39
166.98616379
0.15190226
21.11 18:38
166.69
0.2
21.11 18:38
166.71899994
0.55494958
21.11 18:37
166.71899994
0.15136
21.11 18:37
166.71899994
0.1511053
21.11 18:37
166.71899994
0.1511053
21.11 18:37
166.71899994
0.15136
21.11 18:37
166.85912
2.3555472
21.11 18:37
166.83127
1.879051
21.11 18:37
166.71899994
0.13060671
21.11 18:37
166.71899994
0.01182557
21.11 18:37
166.71899994
0.1511053
21.11 18:37
166.71899994
0.15138
21.11 18:37
166.71899994
0.1511053
21.11 18:37
166.71899994
0.15138
21.11 18:37
166.71899994
0.23167901
21.11 18:37
166.71899994
0.15128
21.11 18:37
166.55
0.2
21.11 18:37
166.06
0.1500662
21.11 18:37
166.39396
1.7814148
21.11 18:35
166.68
0.05985876
21.11 18:35
166.59
0.15598326
21.11 18:35
166.42
0.34330671
21.11 18:35
166.20638637
0.00256999
21.11 18:35
166
0.12542073
21.11 18:35
166
0.30278
21.11 18:35
166
0.10886167
21.11 18:35
166
0.19391833
21.11 18:35
166.02605
1.7459647
21.11 18:35