Up to 50% fee decrease with premium cashback. Buy now!

ETH/USD

Last price
145.35
$145.35
24h Change
-0.21%
24h High
146.69
24h Low
140.28
24h Volume
914588.44 USD
$914588.43
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- USD
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
147.87717949
1.1868383
175.50630031
147.77108537
0.0447896
6.6186078
147.76583
0.005132
0.75833423
147.72999999
1.01820427
150.41931679
147.7197825
84.13
12427.665301
147.7
2
295.4
147.69179129
0.065054
9.60794179
147.63802456
0.615
90.7973851
147.6
0.25520434
37.66816058
147.57700266
0.04491346
6.6281938
147.55293718
0.02821079
4.16258492
147.50000001
3.5
516.25000003
147.5
0.33569491
49.51499922
147.45
0.25
36.8625
147.306
0.57546491
84.76943403
147.3
5
736.5
147.25
0.01
1.4725
147.03
0.2648153
38.93579355
147
52.12102747
7661.7910380
146.99
0.69692738
102.44135558
146.98177433
0.0961037
14.12549234
146.94099954
0.06819744
10.02099999
146.90282432
34
4994.6960268
146.9
0.09697351
14.24540861
146.83628931
0.98267949
144.29300989
146.7968657
0.1
14.67968657
146.79686569
286.77
42096.937173
146.73715554
0.112499
16.50778326
146.69356097
0.597
87.57605589
146.65006882
0.10317314
15.13034808
146.41089295
8
1171.2871436
146.37023292
0.006
0.87822139
146.37023271
27.86
4077.8746833
146.37023268
9.237
1352.0218392
146.22486811
0.15282606
22.34697046
146.21
0.1
14.621
146.03189713
7.28167527
1063.3568539
146
10.8400515
1582.647519
145.99696081
14.503
2117.3939226
145.9969608
18
2627.9452944
145.35783
145.35 USD
Vol: 
4308 ETH
Vol: 
260854 USD
144.94532537
0.84762381
122.85910893
144.94532536
8
1159.5626028
144.94532535
8
1159.5626028
144.94432535
8.30520332
1203.7920921
144.80432184
27.704
4011.6589322
144.80432183
34
4923.3469422
144.718
0.07093377
10.26539332
144.7173945
0.06910019
9.99999945
144.40866675
0.00217016
0.31338991
144.13193206
286.79
41335.596795
144.13007165
1.7052132
245.77250069
144
3.990851
574.682544
143.96536015
0.22943327
33.03044334
143.80387492
0.1
14.38038749
143.79783967
0.1
14.37978396
143.79710538
0.1
14.37971053
143.78316786
0.1
14.37831678
143.77694109
0.1
14.3776941
143.77486335
1.70405308
244.99999871
143.76498839
0.1
14.37649883
143.75403283
0.1
14.37540328
143.72609565
0.1
14.37260956
143.72027446
1.04369408
149.99999962
143.71981903
0.1
14.3719819
143.7060865
0.1
14.37060865
143.68876105
0.1
14.3688761
143.68826147
0.1
14.36882614
143.68250748
0.1
14.36825074
143.68175726
0.1
14.36817572
143.65599328
0.04780262
6.86713285
143.50918435
0.1
14.35091843
143.46075484
0.24175229
34.681966
143.44530281
0.1
14.34453028
143.43635499
0.1
14.34363549
143.24420001
0.37124203
53.17826759
143.1
3.015
431.4465
143
0.1
14.3
142.91873831
0.25480259
36.41606468
142.74602173
84.14
12010.650268
142.49999997
0.9111019
129.83202072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
145.35783
1.46
03.04 02:10
145.31704
2.12
03.04 02:09
145.47531
1.76
03.04 02:08
145.36518
1.65
03.04 02:07
144.98187
1.82
03.04 02:06
145.64276
1.72
03.04 02:05
145.80358
1.63
03.04 02:04
145.56795
1.6
03.04 02:03
145.80508
2.01
03.04 02:02
145.31829
1.62
03.04 02:01
145.19452142
0.03421586
03.04 02:00
145.52183
1.59
03.04 02:00
145.62522
2.01
03.04 01:59
145.55745
2.03
03.04 01:58
145.28362
1.87
03.04 01:57
145.29534
1.72
03.04 01:56
145.35884
1.59
03.04 01:54
145.64173667
0.02828442
03.04 01:54
145.83880666
0.02828442
03.04 01:54
145.78507569
0.006
03.04 01:54
145.64173667
0.44481
03.04 01:54
145.64173667
0.20320696
03.04 01:54
145.64173667
0.24160303
03.04 01:54
145.64173667
0.4435176
03.04 01:54
145.64173667
0.00109739
03.04 01:54
145.5253
0.05662743
03.04 01:54
145.26335
1.55
03.04 01:53
145.02429
1.72
03.04 01:52
145.14984
2.13
03.04 01:52
145.24517
1.91
03.04 01:50
145.16101
1.66
03.04 01:50
145.12606
1.82
03.04 01:49
145.01714
2.1
03.04 01:48
145.357
1.65
03.04 01:46
145.22182
1.73
03.04 01:46
145.05
1.7017587
03.04 01:45
144.74800061
0.1
03.04 01:45
144.89202
1.64
03.04 01:44
145.09684
1.9
03.04 01:43
144.81716
1.7
03.04 01:43