Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
172.3
$172.3
24h Change
+0.28%
24h High
173.56
24h Low
170
24h Volume
1053749.55 USD
$1053749.54
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- USD
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
176.79001701
0.76042427
134.43541962
176.5119941
0.01377232
2.43097966
176.5
0.001
0.1765
176.45998235
0.02048258
3.6143557
176.402
0.2610383
46.04767819
176
0.00204599
0.36009424
175.85000002
1.23562507
217.28466858
175.74089557
23.44
4119.3665921
175.62314643
0.8325
146.2062694
175.5
0.001
0.1755
175.48954694
0.60560379
106.27713473
175.3044207
0.07018667
12.30403352
175.28601
0.03571026
6.25950899
175.2444797
0.09451954
16.5640276
175.236
0.0010978
0.19237408
175
1.10487469
193.35307075
174.40000043
0.06
10.46400002
174.38806215
0.04071256
7.09978444
174.30498175
0.02088193
3.63982442
174
1.11731742
194.41323108
173.99999999
112.48
19571.519998
173.82942221
0.10055325
17.47911334
173.82599999
0.08387626
14.57987476
173.61053959
0.02092266
3.63239429
173.57248087
0.00878342
1.52455999
173.52400022
3.0019261
520.90622523
173.5
0.28904306
50.14897091
173.41511408
17
2948.0569393
173.26302106
0.08137762
14.09973228
173.26302103
2.201
381.35190928
173.14982599
4
692.59930396
173.13788791
16.5208625
2860.3872397
173.1378879
11.52
1994.5484686
173.10342379
0.0188224
3.25822188
172.98969339
5.588
966.66640666
172.98969334
2.436
421.40289297
172.98969333
8.18146208
1415.3086162
172.91886413
0.02080402
3.5974075
172.7
0.2
34.54
172.69999998
3.603
622.23809992
172.30423
172.3 USD
Vol: 
4136 ETH
Vol: 
233838 USD
172.19000173
14.59343134
2512.8429676
172.17000002
7.65021381
1317.1373118
172.13
0.2
34.426
172.00001721
11.53
1983.1601984
172.0000172
0.04217764
7.2545548
171.58310104
22.108
3793.3591977
171.58310103
12.751
2187.8561212
171.58310085
4
686.3324034
171.5335
0.075
12.8650125
171.38254726
0.00111111
0.19042486
171.24528986
10.614
1817.5975065
171.20837479
17
2910.5423714
171.20255848
0.02093127
3.58348697
171.181056
0.01
1.71181056
171.04175
0.03571026
6.10794536
171.00000001
112.49
19235.790001
171
2.1053992
360.0232632
170.85001708
0.0194599
3.32472424
170.8
2.04918032
349.99999865
170.58253892
1.1007044
187.76095115
170.52047658
0.02100225
3.58131367
170.15336053
1.5506012
263.84000502
170.00404767
35.04
5956.9418303
170
3.65139659
620.7374203
169.99999999
0.00540507
0.91886189
169.84111213
4.0211283
682.95290248
169.223
0.00139593
0.23622346
169
11.5
1943.5
168.91963
0.03571026
6.0321639
168.67
0.1
16.867
168.65
0.1
16.865
168.64
0.1
16.864
168.58998247
0.01997272
3.36720051
168.54
0.1
16.854
168.32
0.1
16.832
168
1
168
167.6
1
167.6
167.5389717
23.45
3928.7888863
167.5
0.011
1.8425
167.4793
1
167.4793
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
172.30423
2.1852285
21.01 17:17
172.22000001
0.42354
21.01 17:17
172.45537
1.9036085
21.01 17:16
172.32779
1.6730842
21.01 17:16
172.35973
1.7259622
21.01 17:15
172.27377
1.9562885
21.01 17:13
172.44059
1.632881
21.01 17:12
172.09074
1.9218287
21.01 17:11
172.12029
1.985005
21.01 17:10
172.34886
2.2949455
21.01 17:09
172.23946
2.0866021
21.01 17:08
172.33006
2.2573169
21.01 17:07
172.09554
1.8467696
21.01 17:06
172.28001
2.2216688
21.01 17:05
172.42124998
1.747351
21.01 17:05
172.17301
2.2903904
21.01 17:03
172.436
2.2563267
21.01 17:03
172.00001722
0.1502135
21.01 17:02
172.4398
1.9180658
21.01 17:01
172.18
0.13668242
21.01 17:00
172.60412
1.791317
21.01 17:00
172.16015873
0.28745916
21.01 17:00
172.36279
1.8101313
21.01 16:59
172.16006185
1.30878632
21.01 16:59
172.16006185
1
21.01 16:59
172.30008
2.28841
21.01 16:58
172.25171
2.0446166
21.01 16:57
172.1086
1.7287348
21.01 16:56
172.47089
1.7608181
21.01 16:55
172.52055
1.9956995
21.01 16:54
172.233
1.6885317
21.01 16:53
172.38373
2.2822706
21.01 16:52
172.52399
2.2406811
21.01 16:51
172.31197
2.3709947
21.01 16:50
172.0400632
0.9454915
21.01 16:49
172.10667
1.7132873
21.01 16:48
172.06
0.04752067
21.01 16:48
172.2
0.02088195
21.01 16:48
172
0.35733284
21.01 16:48
172
0.02766716
21.01 16:47