Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ETH/USD

Last price
383.26
$383.26
24h Change
-0.68%
24h High
391.99
24h Low
374.94
24h Volume
1392516.3 USD
$1392516.29
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- USD
Sprzedaj ETH
- ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
384.6543
30
11539.629
384.5841
1.63928209
630.44182722
384.584
4
1538.336
384.5
0.45
173.025
384.4124
0.02014556
7.74420306
384.2088
0.05453414
20.95249648
384.203
0.005
1.921015
384.2029
4.44347482
1707.1959119
384
4.92942147
1892.8978444
383.8404
0.0200145
7.68237368
383.8401
0.00501549
1.92514618
383.2694
383.26 USD
Vol: 
2563 ETH
Vol: 
630863 USD
383.84
41.55652518
15951.056625
383.2654
8.5
3257.7559
383.2653
0.02002522
7.67497195
383.0001
5.57
2133.310557
383
0.04569167
17.49990961
382.6952
14
5357.7328
382.6951
0.02005593
7.67530613
382.5001
26.26
10044.452626
382.5
0.08423018
32.21804385
382.1257
0.02006889
7.66883863
381.5613
1.36669357
521.47737527
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
383.2694
0.02002179
30.10 20:28
383.17
0.30081786
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.40694097
30.10 20:28
383.17
0.19690695
30.10 20:28
383.17
0.30044221
30.10 20:28
383.17
0.4069375
30.10 20:28
383.17
0.2125468
30.10 20:27
383.17
1.41512556
30.10 20:26
383.17
0.02729339
30.10 20:21
383.17
0.02365167
30.10 20:21
383.17
0.03019279
30.10 20:21
383.17
0.00910831
30.10 20:21
383.17
0.00833272
30.10 20:21
383.17
0.01749224
30.10 20:21
383.17
0.00617843
30.10 20:21
383.1348
1.243
30.10 20:21
383.17
0.00963139
30.10 20:20
383.1084
1.317
30.10 20:20
383.17
0.0097008
30.10 20:19
383.1414
1.287
30.10 20:19
383.17
0.10087183
30.10 20:19
383.17
0.03189505
30.10 20:19
383.17
0.02191985
30.10 20:19
383.1355
0.751
30.10 20:18
383.1304
0.803
30.10 20:18
383.1373
1.361
30.10 20:17
383.1357
1.352
30.10 20:15
383.0818
0.0150815
30.10 20:15
383.0818
0.01125426
30.10 20:15
383.1699
0.00700677
30.10 20:15
383.0818
0.02074303
30.10 20:15
383.0818
0.01354083
30.10 20:15
383.0818
0.01479193
30.10 20:15
383.0818
0.01031419
30.10 20:15
383.1301
0.766
30.10 20:14
383.0818
0.06106892
30.10 20:13
383.1161
0.565
30.10 20:13
383.0818
0.0200122
30.10 20:13
383.0818
0.03598938
30.10 20:12
383.1165
1.053
30.10 20:11
383.1431
0.594
30.10 20:11
383.1351
1.124
30.10 20:10
383.1237
0.98
30.10 20:09
383.0818
3.00081886
30.10 20:09
383.0819
1.03181503
30.10 20:09
383.17
0.40718194
30.10 20:05
383.17
0.40718194
30.10 20:05