ETH/USD
Last price
395.96
$395.96
24h Change
+1.67%
24h High
396.56
24h Low
382.31
24h Volume
838122.94 USD
$838122.94
- Limit
- Rynek
- Stop
Kup ETH
- USD
Sprzedaj ETH
- ETH
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
396.5413
0.01653791
6.55796433
396.5
3.19180215
1265.5495524
396.4999
4
1585.9996
396.2639
0.0165455
6.55638435
396.2555
0.5
198.12775
396
0.1
39.6
395.9867
0.01654869
6.55306114
395.97
2
791.94
395.95
2
791.9
395.9499
5.58876557
2212.8711685
395.93
0.075
29.69475
395.9601
Vol:
4481 ETH
Vol:
1525206 USD
395.8595
20
7917.19
395.5002
10.41123443
4117.6452993
395.5001
1.84408344
729.33518492
395.5
0.44224312
174.90715396
395.45
40
15818
395.4
10.05278447
3974.8709794
395.3934
0.01654876
6.54327048
395.13
0.707
279.35691
395.1201
4
1580.4804
395.1168
0.01655837
6.54249016
395.0234
0.01722142
6.80286388
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
395.9601
0.01655174
05.08 11:36
395.91
0.01402165
05.08 11:35
395.91
0.00962863
05.08 11:35
395.91
0.00782429
05.08 11:35
395.91
0.01337133
05.08 11:35
395.91
0.03170799
05.08 11:34
395.84
0.0165568
05.08 11:34
395.9801
0.01073239
05.08 11:33
395.8274
0.12206723
05.08 11:33
395.831
0.01655175
05.08 11:33
395.9857
0.09878085
05.08 11:33
395.9859
0.01944945
05.08 11:32
395.986
0.02075403
05.08 11:32
395.9601
0.0165546
05.08 11:32
395.7097
0.01655058
05.08 11:32
395.4329
0.01655246
05.08 11:32
395.1563
0.01655434
05.08 11:31
395
0.10146685
05.08 11:31
394.97
0.05339849
05.08 11:31
394.97
0.01660151
05.08 11:31
394.9692
0.06636903
05.08 11:30
394.9693
0.01087935
05.08 11:30
394.9691
0.99705987
05.08 11:29
394.7401
1.55515917
05.08 11:28
394.9202
5.38843323
05.08 11:27
394.69
1
05.08 11:24
394.69
0.75
05.08 11:24
394.69
0.15572512
05.08 11:24
394.6987
0.01064102
05.08 11:24
394.8404
0.01657273
05.08 11:24
395.0001
0.28393353
05.08 11:24
395.1168
0.0165665
05.08 11:24
395.3934
0.0165611
05.08 11:24
395.4225
0.01722126
05.08 11:24
395.6701
0.0065736
05.08 11:24
395.6701
0.00998316
05.08 11:24
395.8
1
05.08 11:24
395.9471
0.0026745
05.08 11:24
395.9471
0.01387628
05.08 11:24
396
0.01406754
05.08 11:24
396
0.03019195
05.08 11:24
396
0.02607715
05.08 11:24
396
0.01642256
05.08 11:24
396
0.00583327
05.08 11:24
396.44
1.44997927
05.08 11:23
396.4388
0.33397908
05.08 11:23
396.411
0.01536327
05.08 11:23
396.4
0.22326851
05.08 11:23
396.4109
8.9797371
05.08 11:23
396.4
0.075
05.08 11:23