ETH/USD
Last price
210.55
$210.55
24h Change
-2.26%
24h High
215.37
24h Low
209.28
24h Volume
1880263.26 USD
$1880263.26
Tryb Nocny
Typ Siatki

Kup ETH

- USD
Komisja: 0 ETH

Sprzedaj ETH

- ETH
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
214.2
0.09248196
19.80963583
214.12
0.499
106.84588
214.11521952
0.07193555
15.40249607
214.00912655
2.8842323
617.25203529
214
3.25208052
695.94523128
213.90845051
0.003992
0.85392253
213.9062
0.02067597
4.42271817
213.81740978
0.01405872
3.00599909
213.67048276
0.01406839
3.00599968
213.51737088
0.07197837
15.36863232
213.493
0.01140193
2.43423224
213.2
6.3645575
1356.923659
213.1907868
0.09805898
20.90527109
213.1
0.3
63.93
213
0.27970148
59.57641524
212.9915
0.01140193
2.42851417
212.92119154
0.07198058
15.32619086
212.85078714
0.40319
85.81930886
212.84169587
0.00877039
1.86670468
212.578
5.6229
1195.3048362
212.4899
0.01140193
2.42279496
212.32667685
0.07217045
15.32371181
212.3
0.42267566
89.73404261
212.29999999
145.24
30834.451998
212.25322582
17
3608.3048389
211.9884
0.01140193
2.41707689
211.73986167
0.00710024
1.50340383
211.73382214
0.07219315
15.28573158
211.6978
0.01125494
2.38264603
211.68218801
4
846.72875204
211.61645203
0.0202102
4.27681081
211.44899991
4.738
1001.8453615
211.19599999
4.977
1051.1224919
211.195
0.54813
115.76231535
210.78978921
0.07413071
15.62599673
210.7897892
7.53
1587.2471126
210.699
0.50496
106.39456704
210.679
0.40539
85.40715981
210.67
1
210.67
210.629
0.20797
43.80451313
210.55967
210.55 USD
Vol: 
4788 ETH
Vol: 
306119 USD
210.35273632
0.00586673
1.2340827
210.25943045
0.07257293
15.25914292
210.2
0.004
0.8408
210.16
1
210.16
210.1387
0.01114351
2.3416827
210.01
0.17054
35.8151054
210.001
0.43764
91.90483764
210
19.4931204
4093.555284
209.896
0.41446
86.99349616
209.89508772
0.12
25.18741052
209.851
0.011
2.308361
209.67300001
13.977
2930.5995211
209.673
0.54992
115.30337616
209.67234788
0.07276433
15.25666791
209.5291326
4
838.1165304
209.44400001
18.099
3790.7269561
209.444
1.07
224.10508
209.31010003
0.0705
14.75636205
209.31
0.0038
0.795378
209.22193958
0.00412315
0.86265344
209.103
0.1
20.9103
209.09452736
0.002
0.41818905
209.0915591
17
3554.5565047
209.08690455
0.07417011
15.50799871
209.03269252
0.00178773
0.37369401
209
1.33951552
279.95874368
208.99714759
0.02217733
4.63499871
208.98641726
0.08471972
17.70527075
208.65761379
0.02938846
6.13212593
208.6018618
0.04793821
9.99999985
208.50309588
0.07423561
15.4783545
208.5
0.09232357
19.24946434
208.48014115
0.00168362
0.35100133
208.44
0.05
10.422
208.42999
0.1
20.842999
208.42
0.04743532
9.88646939
208.33073323
0.1
20.83307332
208.21177238
0.03839835
7.9949885
208.1
0.11122244
23.14538976
208.06403197
0.00593126
1.23408187
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
210.55967
2.7655004
23.09 20:05
210.56925323
0.02773535
23.09 20:04
210.74974
2.2907205
23.09 20:04
210.6381
0.01114351
23.09 20:03
210.63999998
0.06728007
23.09 20:03
210.67999999
0.07242912
23.09 20:03
210.7897892
0.52226294
23.09 20:03
210.79
0.001528
23.09 20:03
210.79
0.03246994
23.09 20:03
210.8
0.02480638
23.09 20:03
210.8
0.05000013
23.09 20:02
210.83392
3.014509
23.09 20:02
210.88532
2.8423418
23.09 20:02
210.99899999
0.17980781
23.09 20:02
210.87018
2.4277676
23.09 20:01
210.80685
2.6873386
23.09 19:59
210.83999999
0.1402845
23.09 19:59
210.85342
2.5428978
23.09 19:59
210.8
1
23.09 19:58
210.87467
2.5312792
23.09 19:57
210.8
1.00831558
23.09 19:57
211
0.0723641
23.09 19:57
210.8
0.33
23.09 19:57
210.88589
2.9308019
23.09 19:56
210.80003
0.36105307
23.09 19:56
211
0.04560515
23.09 19:56
211.09869
3.1124752
23.09 19:55
211.3265
2.9186552
23.09 19:54
211.07748
3.1209251
23.09 19:54
211.36637
2.451269
23.09 19:52
210.94741
2.4277676
23.09 19:52
211.26452
2.6986932
23.09 19:50
211.16199
2.8328357
23.09 19:50
211.55346
2.7491287
23.09 19:49
211.53899998
5.12884051
23.09 19:48
211.527
0.20866
23.09 19:48
211.52699999
0.62577027
23.09 19:48
210.95481
2.7742144
23.09 19:48
211.39108
2.5563649
23.09 19:46
211.11898
2.2600895
23.09 19:46