Verify your account now to further enjoy trading on EXMO. More details

ETH/USD

Last price
275.27
$275.27
24h Change
+2.20%
24h High
279.66
24h Low
266.6
24h Volume
1987988.74 USD
$1987988.74
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- USD
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETH
Total USD
281
1.09899748
308.81829188
280.8
0.51543402
144.73387281
280.6608224
60.04
16850.875776
280.63571797
1.16648347
327.3569261
280.58683295
0.00365531
1.02563185
280.578
0.031936
8.960539
280.5
0.20020912
56.15865816
280.27000069
0.00924185
2.5902133
280.212
0.29
81.26148
280.09418097
2.8991233
812.02756624
280
53.23484183
14905.755712
279.98
0.001
0.27998
279.91
0.30348696
84.94903497
279.9
0.3
83.97
279.8938749
0.5
139.94693745
279.81100097
0.0499
13.96256894
279.7
0.3
83.91
279.46895712
0.00366993
1.0256315
279.4
0.13
36.322
279.21
0.5829753
162.77253351
279
5.69571815
1589.1053638
278.8
1
278.8
278.586
0.127744
35.58768998
278.58599999
204.45
56956.907697
278.00800407
0.001
0.278008
278
15.14660407
4210.7559314
277.66999087
4.25
1180.0974611
277.19650019
0.00938251
2.60079893
277.19650016
19.98
5538.3860731
277.19650014
11.081
3071.6144180
276.67496975
1
276.67496975
276.58693421
9.30031133
2572.3445979
276.5869342
26.276
7267.5982830
276.58693416
11.021
3048.2646013
276.42000089
0.13293192
36.74504144
276.3
0.16188092
44.72769819
276.25
0.1
27.625
276.20999378
1
276.20999378
276.09989222
12.47
3442.9656559
276.09989221
10.31045331
2846.7150475
275.27553
275.27 USD
Vol: 
3945 ETH
Vol: 
559911 USD
275.11990383
7.68954669
2115.5473458
275.11990382
19.98
5496.8956783
275.11990374
3.97263534
1092.9510523
275.05487646
0.00367389
1.01052136
275.00350001
8.182
2250.0786370
275.0035
0.91248389
250.93626344
275
11.07061724
3044.419741
274.87
0.1
27.487
274.52200332
4.966
1363.2762684
274.52200331
0.05453114
14.96999779
274.47844501
1
274.47844501
274.32040048
0.004
1.0972816
274.31278487
204.46
56085.991994
274.31278486
0.18227367
49.99999802
274.24775555
0.09115844
24.99999756
274.2477555
0.05469506
14.99999744
274.02368833
5.712
1565.2233077
274.0236883
0.1
27.40236883
274.0099492
0.1
27.40099492
274
0.31468666
86.22414484
273.99997663
0.04240579
11.61918546
273.99854758
0.1
27.39985475
273.9590403
0.00368858
1.01051983
273.93478852
0.1
27.39347885
273.93030634
0.1
27.39303063
273.92332315
0.1
27.39233231
273.78920187
0.1
27.37892018
273.7892012
0.1
27.37892012
273.7833187
4.25
1163.5791044
273.2
1
273.2
273.1
4.37224218
1194.0593393
272.89110968
0.8276632
225.86192908
272.86757001
0.00372532
1.01651901
272.44828858
60.05
16360.519729
272.44
0.04316822
11.76074985
272.2
1
272.2
272
0.12648994
34.40526368
271.78044823
0.00374022
1.01651866
271.41537258
20.58
5585.7283676
271
0.11572692
31.36199532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
275.27553
2.3034614
23.02 11:54
275.44838
1.7019987
23.02 11:53
275.75927
2.1788911
23.02 11:52
275.91689
2.2369183
23.02 11:52
275.5133917
0.95608885
23.02 11:51
275.79904089
0.05851685
23.02 11:51
275.79904089
0.05225568
23.02 11:51
275.79904089
0.00550103
23.02 11:51
276.09990414
0.10003625
23.02 11:50
275.72087
1.9339094
23.02 11:50
275.95134
1.8877649
23.02 11:50
275.56277
2.1523531
23.02 11:48
275.88633
1.7507178
23.02 11:47
275.64046
2.0485775
23.02 11:46
275.56532
1.8028036
23.02 11:45
276.13619
2.1802774
23.02 11:44
276.20999993
0.05841856
23.02 11:44
275.67721797
0.05841856
23.02 11:44
275.67721797
0.3572
23.02 11:44
275.67721797
0.36274306
23.02 11:44
275.67721797
0.00616474
23.02 11:44
276.02159
2.3527746
23.02 11:43
275.8409
1.8146863
23.02 11:43
275.74413
1.9790637
23.02 11:42
276.1279
2.0715507
23.02 11:40
275.68247
2.0588758
23.02 11:39
275.59027304
0.10323375
23.02 11:38
275.59027304
0.0099455
23.02 11:38
275.59027304
0.1
23.02 11:38
276.25975
2.0428342
23.02 11:38
276.09413
2.1529472
23.02 11:37
276.41999811
0.46912252
23.02 11:37
275.75842
2.3464372
23.02 11:37
276.6123699
0.01031973
23.02 11:36
276.61236994
0.0027287
23.02 11:36
275.6823
1.78696
23.02 11:35
275.69675739
0.11722586
23.02 11:35
275.69675943
0.1
23.02 11:34
275.69675859
0.1
23.02 11:34
276.41405
1.8184492
23.02 11:34