Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USD
Last price
158.03
$158.03
24h Change
-6.60%
24h High
175.85
24h Low
154.97
24h Volume
1749206.44 USD
$1749206.44
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ETH

- USD
Commission:0 ETH

Sell ETH

- ETH
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETH
Total USD
162.2366905
0.015968
2.59059547
162.21780283
0.09734931
15.79179117
161.983928
0.8325
134.85162006
161.92932679
0.06425521
10.40480289
161.894304
0.22571776
36.54241965
161.6
0.041
6.6256
161.52
0.012
1.93824
161.48548
0.21958175
35.45926429
161.47719065
0.0642493
10.37479646
161.3845399
153.09
24706.359213
161.38453989
7.82034159
1262.0822292
161.38453988
0.20553641
33.17039895
161.31926807
0.11074823
17.8658234
161.166596
0.02709139
4.3662271
161.09238
0.21256915
34.24327028
161.02631697
0.06424871
10.34573314
160.93865297
0.09279791
14.93477063
160.683556
0.20643314
33.17041101
160.5767022
0.0642482
10.31676407
160.290456
0.20029712
32.1057167
160.197267
0.1056182
16.91974698
160.19726699
0.2817
45.12757011
160.12834284
0.06426701
10.29096981
160.02213341
1.1590654
185.47611806
160.001688
0.02709139
4.33466813
160
17.08776213
2734.0419408
159.92
0.22344445
35.73323644
159.81929914
0.08849937
14.14390728
159.68123538
0.0641884
10.249683
159.65023176
0.001
0.15965023
159.33252809
0.00423212
0.67431437
159.23537633
0.06418008
10.21973919
159.11466201
4
636.45864804
159
0.28695212
45.62538708
158.99999997
1.284
204.15599996
158.79076219
0.06421739
10.1971283
158.75269719
1.426
226.38134619
158.5
0.06110657
9.68539134
158.49999999
2.119
335.86149997
158.36
0.3
47.508
158.03404
158.03 USD
Vol: 
5137 ETH
Vol: 
191261 USD
157.89
0.3
47.367
157.6850353
0.06436136
10.14882332
157.58226211
4
630.32904844
157.34082115
3.55726909
559.70363967
157.33038829
0.22246179
34.9999998
157.25982317
15.146
2381.8572817
157.25982316
17
2673.4169937
157.24475
0.06447664
10.13861313
157.00000003
21.108
3313.9560006
157.00000001
11.043
1733.7510001
157
0.041
6.437
156.93893581
0.79408818
124.6233539
156.80569407
153.1
24006.951762
156.80569406
0.06463981
10.13589027
156.74863395
10.155
1591.7823777
156.74863392
1.26148674
197.7363232
156.6806846
0.29032997
45.48909845
156.67043387
0.06323696
9.90736195
156.36904068
1.1605582
181.47537238
156.36786404
0.06449961
10.08566624
156.32673267
0.004
0.62530693
156.31101369
0.24327264
38.02619296
156.2639245
0.05429136
8.48378098
156
0.3
46.8
155.93125652
0.06468862
10.08697779
155.72240162
46.96
7312.7239800
155.5
0.041
6.3755
155.49586809
0.06475293
10.06881306
155.28993605
0.3
46.58698081
155.1
0.2
31.02
155.06169534
0.06487235
10.05921657
155.05
0.1
15.505
155
2.11716261
328.16020455
154.74
0.010756
1.66438344
154.62873489
0.06643226
10.27233631
154.51
3.3
509.883
154.5
1.35
208.575
154.28459573
1.13431952
175.00802857
154.19698333
0.06651416
10.25628282
154
2.68102638
412.87806252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
158.03404
2.103832
22.11 13:02
158.31708
2.0313476
22.11 13:01
158.32682
1.7150697
22.11 13:00
158.21100001
0.00546037
22.11 13:00
158.21100001
0.1
22.11 13:00
158.35
0.66622837
22.11 12:59
158.35
3.78338276
22.11 12:59
158.34999999
0.20949415
22.11 12:59
158.34999999
0.00712309
22.11 12:59
158.30603
2.1693849
22.11 12:59
158.30952
1.6273358
22.11 12:58
158.34999999
0.01382557
22.11 12:58
158.34999999
0.18853792
22.11 12:58
158.35
0.60827876
22.11 12:57
158.35
3.79051532
22.11 12:57
158.34999999
0.20948468
22.11 12:57
158.35
3.79052479
22.11 12:57
158.34999999
0.20947521
22.11 12:57
158.40336
2.26207
22.11 12:57
158.49999999
0.01422783
22.11 12:56
158.49999999
0.00315457
22.11 12:56
158.37216
2.2711801
22.11 12:56
158.31274
1.8447892
22.11 12:55
158.49999999
0.01421362
22.11 12:54
158.28575
2.0357046
22.11 12:54
158.40757
2.3488137
22.11 12:53
158.22375
2.0879884
22.11 12:52
158.37731
1.6780353
22.11 12:50
158.44
0.03153026
22.11 12:49
158.01508
2.3638651
22.11 12:49
158.46686
1.645754
22.11 12:48
158.271
1.610898
22.11 12:48
158.79076217
0.11815821
22.11 12:48
158.79076215
2.826
22.11 12:48
158.52
0.3
22.11 12:48
158.13066
1.7661653
22.11 12:47
158.76
0.00315358
22.11 12:46
158.46819
1.5871326
22.11 12:46
157.87479826
2.73586055
22.11 12:45
158.1265534
0.06431673
22.11 12:45