Last price
2,054.01
$2,054.01
24h Change
-0.60%
24h High
2,094.41
24h Low
2,036.92
24h Volume
38,200.14 USD
$38,200.13
- My Open Orders
- My Trading History
- Wallet
Order Book
Price USD
Amount ETH
Total USD
2,988
312.2599797
729,769.67
2,979.7889
312.22244343
729,657.51
2,975
312.22170718
729,655.32
2,950
312.21798009
729,644.23
2,925
311.56998411
727,732.64
2,900
311.56622185
727,721.64
2,888
311.41794599
727,291.64
2,850
311.41194599
727,274.31
2,825
311.37206598
727,160.65
2,805
311.36206598
727,132.4
2,800
311.35985452
727,126.2
2,790
311.28528811
726,917.41
2,780
310.99502774
726,107.58
2,760
310.9903478
726,094.57
2,755
310.7910078
725,544.4
2,751
310.70408163
725,304.91
2,748.4569
310.6528784
725,164.05
2,720
310.6503917
725,157.22
2,668
310.6426517
725,136.17
2,666
310.59660251
725,013.31
2,638.2018
310.56230838
724,921.88
2,625
310.06230838
723,602.78
2,600
310.05730838
723,589.65
2,580
310.01512287
723,479.97
2,560
310.00912287
723,464.49
2,542.5628
310.00457246
723,452.84
2,500
310.0014584
723,444.92
2,450
309.82841055
723,012.3
2,400
308.80762371
720,511.38
2,399
308.57865371
719,961.85
2,350
308.57691126
719,957.67
2,347.3153
308.54843259
719,890.74
2,347.3152
206.42343259
480,171.17
2,334.9424
206.42293259
480,170
2,334.9422
104.29793259
241,714
2,322.0272
104.29743259
241,712.84
2,322.027
2.17243259
4,575.81
2,300
2.16243259
4,552.59
2,252
1.97478685
4,121
2,175
1.96578685
4,100.73
2,141
1.96248685
4,093.56
2,131
1.9581183
4,084.2
2,126
1.9548583
4,077.26
2,113
1.95210385
4,071.4
2,112
1.9471181
4,060.87
2,099
1.9441181
4,054.53
2,085.7166
1.93814023
4,041.98
2,085.714
0.08131318
169.17
2,078.9079
0.06230932
129.53
2,078.9071
0.05
103.94
2,054.0105
Vol:
386 ETH
Vol:
759,588 USD
2,033.0004
0.1
203.3
2,033
0.1030803
209.56
2,022
0.10710818
217.7
2,020
0.11060818
224.77
2,000.2004
0.11261478
228.79
2,000.2003
0.14171047
286.98
2,000.2002
0.19511657
393.81
2,000.2
0.20015607
403.89
1,951.1267
0.20567422
414.65
1,951.1266
0.22925176
460.65
1,951.1265
0.28060371
560.85
1,951.126
0.28303502
565.59
1,900.0015
0.30410431
605.62
1,900.0014
0.3217909
639.23
1,900.0003
0.32730905
649.71
1,900.0001
0.33132225
657.34
1,900
0.41587354
817.99
1,890.0003
0.42289664
831.26
1,890.0001
0.44647418
875.82
1,890
0.55713511
1,084.97
1,875
0.55813511
1,086.85
1,812.2496
0.55933511
1,089.02
1,810
0.59306203
1,150.07
1,802.5416
0.61463297
1,188.95
1,802.5415
0.64490689
1,243.52
1,800
0.79536244
1,514.34
1,790
0.81899372
1,556.64
1,780.47
102.94399372
183,387.14
1,771.5633
205.06899372
364,308.04
1,767.1039
307.19397023
544,773.48
1,756.66
307.99937367
546,188.3
1,755.6077
410.12437367
725,479.74
1,751
410.22437367
725,654.84
1,750
410.26365938
725,723.59
1,748.1365
410.32086315
725,823.59
1,748
410.37807138
725,923.59
1,704.2516
410.55410173
726,223.59
1,701
410.84804647
726,723.59
1,700
411.67186999
728,124.09
1,691.86
411.67246105
728,125.09
1,678.7406
411.73202951
728,225.09
1,666
411.76204152
728,275.09
1,658.55
411.76265651
728,276.11
1,647.0784
411.76625651
728,282.04
1,640
411.78454918
728,312.04
1,623.5
411.78954918
728,320.16
1,617.3806
411.79324583
728,326.14
1,616.8202
411.79695681
728,332.14
1,610.7999
411.80809605
728,350.08
1,600
411.81309605
728,358.08
Price USD
Amount ETH
Date/Time
2,054.0105
0.0627
27.03 16:06
2,053.7815
0.0431
27.03 16:05
2,054.4956
0.1358
27.03 16:04
2,051.7271
0.0244
27.03 16:02
2,051.972
0.1409
27.03 16:02
2,052.5851
0.1223
27.03 16:00
2,052.2119
0.1282
27.03 15:59
2,052.8532
0.043
27.03 15:55
2,054.6453
0.0447
27.03 15:54
2,053.744
0.1
27.03 15:53
2,058.5568
0.047
27.03 15:52
2,051.9821
0.1464
27.03 15:49
2,055.0329
0.1083
27.03 15:48
2,053.4372
0.1165
27.03 15:46
2,055.2542
0.06
27.03 15:42
2,057.5456
0.0123
27.03 15:40
2,054.4043
0.1044
27.03 15:39
2,060.4854
0.0536
27.03 15:38
2,062.1782
0.0487
27.03 15:37
2,063.5186
0.0509
27.03 15:36
2,060.5189
0.1359
27.03 15:34
2,060.266
0.0415
27.03 15:33
2,064.2701
0.0784
27.03 15:31
2,059.2023
0.052
27.03 15:30
2,056.3494
0.1422
27.03 15:28
2,059.5547
0.0702
27.03 15:27
2,067.6954
0.0243
27.03 15:26
2,060.426
0.0643
27.03 15:24
2,058.486
0.0589
27.03 15:23
2,066.2039
0.1021
27.03 15:22
2,053.8576
0.0717
27.03 15:21
2,056.0983
0.1265
27.03 15:19
2,060.1624
0.0713
27.03 15:16
2,058.6484
0.0088
27.03 15:14
2,057.3089
0.1312
27.03 15:13
2,060.1761
0.0945
27.03 15:12
2,059.5332
0.0453
27.03 15:10
2,067.0489
0.0391
27.03 15:09
2,067.4407
0.0397
27.03 15:08
2,062.4037
0.0153
27.03 15:06
2,062.4875
0.1245
27.03 15:04
2,058.9257
0.0444
27.03 15:03
2,064.9342
0.0639
27.03 15:01
2,058.6893
0.0733
27.03 15:00
2,060.8165
0.1405
27.03 14:59
2,056.9816
0.0408
27.03 14:57
2,062.2373
0.1336
27.03 14:55
2,059.74
0.1012
27.03 14:54
2,060.5802
0.1059
27.03 14:53
2,056.4035
0.0939
27.03 14:51
- Limit
- Market
- Stop
Buy ETH
USD
Post Only
FOK
IOC