ETH/USD
Last price
211.96
$211.96
24h Change
-0.90%
24h High
217.51
24h Low
206.76
24h Volume
2140941.45 USD
$2140941.45
Night Mode
Grid Type

Buy ETH

- USD
Commission: 0 ETH

Sell ETH

- ETH
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETH
Total USD
215.40069903
1.7305392
372.75935337
215.31594341
0.07383321
15.89746726
215.31332416
0.003992
0.85953079
215.27
0.031936
6.87486272
215.16232187
0.01397085
3.00600052
215.10621476
0.01397449
3.00599964
215
11.71061671
2517.7825926
214.77354181
0.031936
6.85900783
214.71474213
0.07426986
15.94683383
214.29061071
151.41
32445.741367
214.1885
0.05206884
11.15254673
214.14
0.63817918
136.6596896
214.11521952
0.07440425
15.93108232
214
1.60778
344.06492
213.96770834
0.08189117
17.52206597
213.7106396
17
3633.0808732
213.51737088
0.0825465
17.62511165
213.4129992
0.0602414
12.85629785
213.05954946
4
852.23819784
213.05954942
3.839
817.93561022
213
1.79537599
382.41508587
212.95207238
0.0067353
1.43429609
212.92119154
0.07465817
15.89630651
212.921
0.07465817
15.89629221
212.869
0.41452
88.23845788
212.86521272
4
851.46085088
212.799991
0.02276435
4.84425347
212.79999
0.02276434
4.84425132
212.79989
0.02276435
4.84425117
212.799
0.02276434
4.84422878
212.79899998
3.475
739.47652493
212.65201503
1.82533422
388.16099998
212.532
0.53259
113.19241788
212.32667685
0.07380285
15.67031388
212.29909122
3.1656
672.05400316
212.26399975
0.23555572
49.99999929
212.263
0.21935
46.55988905
212.26299996
0.0422598
8.97019192
212.26299988
0.23555461
49.99952815
212.26299987
5.513
1170.2059182
211.96431
211.96 USD
Vol: 
4836 ETH
Vol: 
305978 USD
211.7
0.88683209
187.74235345
211.61
0.25
52.9025
211.574
0.16021
33.89627054
211.28693926
3.44903454
728.73595135
211.236
0.38936
82.24684896
211.12300002
14.429
3046.2937672
211.12300001
3.5524
749.99334523
211.11300001
14.397
3039.3938611
211.113
0.51662
109.06519806
211.07964752
4
844.31859008
211.00000001
20.252
4273.1720002
211
0.34687719
73.19108709
210.84815686
0.07437445
15.68171569
210.79004514
17
3583.4307673
210.63150266
17.821
3753.6640089
210.63150265
0.013985
2.94568156
210.25943045
0.07457186
15.67943681
210
7.67095528
1610.9006088
209.96517425
0.004
0.83986069
209.89341479
0.05568707
11.68834928
209.67234788
0.07472678
15.66813941
209.53308893
0.7948245
166.54203264
209.13654903
0.04781564
9.99999793
209.08690455
0.07478721
15.63702623
208.98641726
0.08471972
17.70527075
208.50309588
0.05559119
11.59093521
208
0.24038461
49.99999888
207.92091731
0.07487474
15.56802462
207.88568413
0.1
20.78856841
207.85896517
0.016
3.32574344
207.85618727
0.1
20.78561872
207.85320785
0.08746297
18.17945888
207.80768562
0.1
20.78076856
207.80395059
0.1
20.78039505
207.79020958
0.1
20.77902095
207.34036429
0.07785522
16.14252967
207.01576842
151.43
31348.397811
207
2.21422464
458.34450048
206.76143228
0.07576659
15.66560866
206.60540194
0.01938477
4.00499819
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
211.96431
3.0607195
19.09 10:54
211.95626
3.1211892
19.09 10:53
211.92
0.25
19.09 10:52
211.72379
2.3474934
19.09 10:52
212.22
0.00239891
19.09 10:51
212.22
0.01413627
19.09 10:51
211.98
0.01415228
19.09 10:51
212.0796
2.5547805
19.09 10:51
211.98887
2.7406787
19.09 10:49
211.9
0.01728139
19.09 10:49
211.9
0.06523637
19.09 10:48
211.9
0.01766403
19.09 10:48
211.8997881
0.04867922
19.09 10:48
211.8997881
0.03084323
19.09 10:48
211.83869
2.6728153
19.09 10:48
211.66329
2.6968448
19.09 10:47
211.70779
2.6865464
19.09 10:46
211.62
0.06449427
19.09 10:46
211.61
0.09740654
19.09 10:46
211.61021161
0.08263944
19.09 10:46
211.61
0.25
19.09 10:46
211.59
0.07233782
19.09 10:46
211.599
0.04546202
19.09 10:45
211.6
0.25
19.09 10:45
211.36282
3.0512133
19.09 10:45
211.24252
3.1314875
19.09 10:45
211
0.05004286
19.09 10:44
211.19742
2.979389
19.09 10:43
211.32135
3.1161721
19.09 10:43
211.12466
3.0757709
19.09 10:41
211.07306
2.8481512
19.09 10:41
211.33038
2.4172052
19.09 10:40
211.3791388
0.15799214
19.09 10:38
211.34882354
0.08160049
19.09 10:38
211.41277
2.4818999
19.09 10:38
211.27314
2.2315711
19.09 10:37
211.56342576
0.39446476
19.09 10:37
211.4667
0.05
19.09 10:36
211.55517
2.363337
19.09 10:36
211.773
0.14713171
19.09 10:36