EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/USD
Last price
8974.04
$8974.04
24h Change
-0.81%
24h High
9072.41
24h Low
8830.95
24h Volume
4479378.84 USD
$4479378.83
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
9073.40903462
0.00325937
29.5735972
9072.412284
0.03187574
289.18985513
9072.41228399
0.00242828
22.0303573
9072
0.00392671
35.62311312
9071
0.00611859
55.50172989
9070.98999999
0.01119431
101.54347406
9070.89999999
0.01354322
122.84919429
9068.64567751
0.00126551
11.47646179
9065.618
0.00820189
74.35520161
9065.37
0.00367233
33.29103021
9065
0.02363084
214.2135646
9064.03300067
0.002
18.128066
9062.7
0.00305098
27.65011644
9060
0.0001
0.906
9057.47873937
0.00014146
1.28127094
9056.37434762
10.0818
91304.554897
9054.7438
0.01803718
163.32204377
9050
1.00156565
9064.1691325
9049.99999997
0.063
570.14999999
9048
0.02114225
191.295078
9047.34753551
0.0036525
33.04543687
9044.77
0.00278347
25.17584595
9043.32436927
0.00126398
11.43058113
9040
0.04340387
392.3709848
9039.888
0.0015
13.559832
9039.60999988
0.067
605.65386999
9036.69969924
0.913
8250.5068254
9031.989
0.0012
10.8383868
9031.37
0.00377953
34.13433385
9030
0.07273161
656.7664383
9029.9999998
0.9765
8817.7949998
9029.92999999
0.066
595.97537999
9026.15690213
0.00026727
2.41242095
9025.65648913
0.25
2256.4141222
9025.59
0.096
866.45664
9018.07376274
0.00126806
11.43545861
9018.07376271
1.274
11489.025973
9018.0737627
0.138
1244.4941792
9000
0.04086182
367.75638
8999.19
0.00168132
15.13051813
8974.0496
8974.04 USD
Vol: 
290 BTC
Vol: 
1371229 USD
8975
0.02135394
191.6516115
8965.01600038
0.03911396
350.65727723
8965.01000026
0.9765
8754.3322652
8956.48404466
0.25
2239.1210111
8955.27712075
0.00127371
11.40642602
8951.00000001
0.247
2210.897
8951
0.00188482
16.87102382
8950.75978901
0.01
89.50759789
8950.35648315
0.913
8171.6754691
8950
0.005859
52.43805
8948
0.00279392
24.99999616
8946
0.00494428
44.23152888
8945.777
0.00024592
2.19994547
8942.00000001
0.11
983.62
8942
0.008
71.536
8941
0.00088319
7.89660179
8940
0.03355704
299.9999376
8939.9
0.00167838
15.00454936
8939.71029995
10.0818
90128.371302
8938.1664303
0.01
89.3816643
8930.34
0.1744
1557.451296
8930.28000014
0.111
991.26108001
8930.28
0.0005
4.46514
8930.27235814
0.00127571
11.39243775
8928.42264151
0.00011111
0.99203703
8925.23415344
0.01
89.25234153
8925
0.00111036
9.909963
8924.16650538
0.01
89.24166505
8921.00000001
0.099
883.179
8921
0.000111
0.990231
8920
0.0103702
92.502184
8915.42288557
0.00011111
0.99059263
8914.96
0.0063
56.164248
8912.45533008
0.01
89.1245533
8912
0.00300261
26.75926032
8910.31
0.01
89.1031
8910
0.30854819
2749.1643729
8908.38449927
0.08264989
736.27699894
8905.33741339
0.0012756
11.3596484
8905
0.00505831
45.04425055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8974.0496
0.131985
13.11 09:19
8986.5769
0.17523
13.11 09:18
8963.74099317
0.0001996
13.11 09:18
8963.73999313
0.01127353
13.11 09:18
8972.00000059
0.00092882
13.11 09:18
8981.7454
0.16026
13.11 09:17
8963.73299299
0.23360453
13.11 09:17
8970
0.00122742
13.11 09:17
8970
0.0147157
13.11 09:17
8970
0.01260629
13.11 09:17
8970
0.03344481
13.11 09:17
8970
0.00635989
13.11 09:17
8970.00000001
0.00534774
13.11 09:17
8972
0.0125
13.11 09:17
8972.00100002
0.02071251
13.11 09:17
8972.24591375
0.00040383
13.11 09:17
8973.25
0.00168468
13.11 09:17
8975.31975319
0.00022754
13.11 09:17
8979.91719467
0.002
13.11 09:17
8980
0.00236744
13.11 09:17
8980.35189668
0.00127062
13.11 09:17
8981
0.00111346
13.11 09:17
8985
0.0002
13.11 09:17
8985.0000001
0.007671
13.11 09:17
8985.0000001
0.000259
13.11 09:16
8989.2059
0.002
13.11 09:16
8989.2059
0.143805
13.11 09:16
8990.9216
0.139815
13.11 09:16
8985.0000001
0.0051249
13.11 09:15
9000
0.03702881
13.11 09:14
8999
0.00525637
13.11 09:14
8993.086
0.13089
13.11 09:14
9000
0.0001
13.11 09:13
9000
0.00229339
13.11 09:13
8998.7408
0.168645
13.11 09:13
8998.3325
0.15288
13.11 09:12
8997.0000001
0.00022793
13.11 09:12
8997.0000001
0.00424853
13.11 09:12
8997.0000001
0.00407173
13.11 09:12
8998.9528
0.17781
13.11 09:12