Last price
1,415.6228905
$1,438.92
24h Change
-0.66%
24h High
1,479.42851445
24h Low
1,397.05919598
24h Volume
233,650.53 USDT
$238,510.71
- Offene Aufträge
- Handelshistorie
- Die Geldbörse
Auftragsbuch
Price USDT
Amount MKR
Total USDT
3,900.9
110.60293084
176,137.53
3,900
110.58822435
176,080.17
3,850
110.58697703
176,075.3
3,833.30846245
110.51590845
175,801.69
3,658.06852588
110.5146041
175,796.69
3,620
110.5136041
175,793.03
3,599
110.49420823
175,722.82
3,500
110.49135063
175,712.53
3,474.04533257
110.38665063
175,346.08
3,333
110.38546888
175,341.98
3,269.01599447
109.79869769
173,386.27
3,100
109.79769769
173,383
3,060.43662747
109.69769769
173,073
3,000
109.69669769
173,069.94
2,929
109.07771012
171,212.98
2,901
109.06212037
171,167.31
2,821.54986765
109.0569583
171,152.34
2,727
109.0559583
171,149.52
2,597
109.0531583
171,141.88
2,533
108.5531583
169,843.38
2,500
107.8151583
167,974.03
2,498
107.79486527
167,923.29
2,449
107.09486527
166,174.69
2,444
106.39486527
164,460.39
2,430
106.39268905
164,455.08
2,428.6
106.34575837
164,341.03
2,400
106.34466057
164,338.37
2,311
106.33966057
164,326.37
2,300
106.33466057
164,314.81
2,250
106.3329939
164,310.98
2,100
106.3217664
164,285.72
2,000
106.3207664
164,283.62
1,850
106.3132814
164,268.65
1,770.6
106.30697525
164,256.98
1,753.09
106.29182954
164,230.16
1,750
106.28612534
164,220.16
1,678.765
105.97982117
163,684.13
1,578.91492199
105.973473
163,673.47
1,570.65002847
76.760973
117,549.42
1,562.95864534
47.548473
71,666.81
1,560
18.335973
26,008.88
1,421.30449622
18.33272577
26,003.81
1,420.74489261
16.47809221
23,367.81
1,419.92009537
14.51536361
20,579.28
1,419.12808393
11.91860572
16,892.09
1,418.70795738
9.94670929
14,093.72
1,417.77129247
8.65331947
12,258.77
1,416.84626664
7.36655928
10,434.44
1,416.64578101
5.09087252
7,210.14
1,415.89743013
2.42530587
3,433.98
1,415.6228905
Vol:
112 MKR
Vol:
138,515 USDT
1,413.9
0.22024705
311.4
1,411.48659752
1.47821814
2,087.01
1,411.02417187
1.50421814
2,123.7
1,410.78537375
3.20986701
4,530
1,409.91990943
5.84965123
8,251.89
1,409.49671965
8.15971137
11,507.91
1,408.54983996
10.26630724
14,475.15
1,408.14312055
11.38365532
16,048.54
1,407.0303516
13.28482104
18,723.54
1,406.3919926
15.87406194
22,365.03
1,405.84657224
18.41640362
25,939.17
1,404.45390953
18.43061555
25,959.13
1,366.56013224
18.52652652
26,090.2
1,321.00000002
18.56334066
26,138.83
1,321.00000001
18.62689986
26,222.79
1,321
18.63957965
26,239.54
1,293
18.64998568
26,252.99
1,269.19467363
48.16214346
63,709.67
1,261.75865974
77.37464346
100,568.79
1,257.10510674
106.58714346
137,291.98
1,230
106.60514346
137,314.12
1,184
106.61414346
137,324.77
1,149
106.62584929
137,338.22
1,052
106.63484929
137,347.69
1,050
106.63627786
137,349.19
747.81725058
106.63727786
137,349.94
650
106.63881632
137,350.94
547.40426658
106.64064312
137,351.94
448.32653317
106.64287363
137,352.94
333
106.66482558
137,360.25
222
111.66482558
138,470.25
113
111.75332115
138,480.25
107
111.84677909
138,490.25
103
111.94386646
138,500.25
2.555
113.90081362
138,505.25
2.4
115.56748028
138,509.25
1.2
116.56748028
138,510.45
0.50000003
126.56747968
138,515.45
Price USDT
Amount MKR
Date/Time
1,415.6228905
0.005
29.03 05:36
1,414.64357843
0.007
29.03 05:36
1,415.05025662
0.006
29.03 05:35
1,415.47289051
0.005
29.03 05:35
1,415.1671237
0.007
29.03 05:35
1,414.69675302
0.01
29.03 05:35
1,415.63031056
0.007
29.03 05:34
1,415.48031055
0.005
29.03 05:34
1,414.81706633
0.004
29.03 05:34
1,416.12313332
0.003
29.03 05:33
1,416.83564624
0.004
29.03 05:33
1,418.01404197
0.004
29.03 05:33
1,417.64237622
0.004
29.03 05:33
1,416.47193533
0.002
29.03 05:32
1,417.29237621
0.006
29.03 05:32
1,417.77923526
0.009
29.03 05:32
1,418.31404196
0.011
29.03 05:32
1,418.96004769
0.006
29.03 05:31
1,419.57244631
0.006
29.03 05:31
1,420.22244631
0.006
29.03 05:31
1,419.9224463
0.006
29.03 05:30
1,420.12244631
0.018
29.03 05:30
1,418.21672753
0.015
29.03 05:30
1,417.78650861
0.018
29.03 05:30
1,418.2631807
0.005
29.03 05:29
1,418.6631807
0.005
29.03 05:29
1,418.29664718
0.006
29.03 05:29
1,418.24664718
0.007
29.03 05:28
1,417.55719279
0.008
29.03 05:28
1,417.77442712
0.007
29.03 05:28
1,418.19664718
0.004
29.03 05:28
1,418.55153424
0.007
29.03 05:27
1,419.9224463
0.007
29.03 05:27
1,418.00591481
0.006
29.03 05:27
1,419.1953692
0.005
29.03 05:27
1,419.72244631
0.004
29.03 05:26
1,419.22072088
0.004
29.03 05:26
1,419.9224463
0.006
29.03 05:26
1,418.44601195
0.006
29.03 05:25
1,417.70655757
0.005
29.03 05:25
1,419.3829514
0.005
29.03 05:25
1,419.08295141
0.004
29.03 05:25
1,419.95131086
0.004
29.03 05:24
1,420.55224811
0.003
29.03 05:24
1,420.55224811
0.003
29.03 05:24
1,420.60224811
0.001
29.03 05:24
1,420.55224811
0.002
29.03 05:23
1,419.9358196
0.004
29.03 05:23
1,420.0358196
0.011
29.03 05:23
1,419.7358196
0.01
29.03 05:22
- Limit
- Markt
- Halt an
Kaufen MKR
USDT
Post Only
FOK
IOC