Last price
1,368.69545929
$1,394.76
24h Change
2.27%
24h High
1,376.02962084
24h Low
1,310.76052405
24h Volume
148,185.84 USDT
$150,813.53
- Otwórz Zamówienia
- Historia Licytacji
- Portfel
Książka zamówień
Price USDT
Amount MKR
Total USDT
3,500
110.63177642
171,831.58
3,474.04533257
110.05595972
169,816.23
3,333
110.05477797
169,812.12
3,269.01599447
109.46800678
167,856.41
3,100
109.46700678
167,853.14
3,060.43662747
109.36700678
167,543.14
3,000
109.36600678
167,540.08
2,929
108.74701921
165,683.12
2,901
108.73142946
165,637.46
2,821.54986765
108.72626739
165,622.48
2,727
108.72526739
165,619.66
2,673
108.72246739
165,612.03
2,597
108.02346739
163,743.6
2,500
107.52346739
162,445.1
2,498
107.50317436
162,394.37
2,449
106.80317436
160,645.77
2,444
106.10317436
158,931.47
2,428.6
106.10099814
158,926.15
2,400
106.09990034
158,923.48
2,311
106.09490034
158,911.48
2,300
106.08990034
158,899.93
2,250
106.08823367
158,896.09
2,100
106.07700617
158,870.83
2,000
106.07600617
158,868.73
1,850
106.06852117
158,853.76
1,810
106.06221502
158,842.09
1,798.253
106.05961872
158,837.4
1,776
105.76173517
158,301.73
1,770.6
105.75656907
158,292.55
1,758
105.74142336
158,265.73
1,753.09
105.74017586
158,263.54
1,750
105.73447166
158,253.54
1,661
105.72605104
158,238.8
1,585.5
105.72482491
158,236.77
1,578
105.6706418
158,150.86
1,555.7
105.6661508
158,143.77
1,552
105.66102452
158,135.8
1,534
105.65713006
158,129.75
1,528.03567743
105.65345165
158,124.11
1,523.10127809
76.44095165
113,486.37
1,515.02521565
47.22845165
68,992.77
1,375.68447547
18.01595165
24,735.1
1,374.64157243
16.56788211
22,743.01
1,374.28226591
14.01276403
19,230.64
1,373.25604739
11.22879388
15,404.68
1,372.94199729
9.63540419
13,216.55
1,372.24284603
6.84800772
9,389.61
1,371.47649687
5.43352305
7,448.6
1,370.80714561
3.58412141
4,912.19
1,370.15685155
1.45704181
1,996.37
1,368.69545929
Vol:
112 MKR
Vol:
135,877 USDT
1,368.7
0.25632952
350.83
1,367.23406703
1.83027053
2,502.78
1,366.83221002
4.12887366
5,644.58
1,366.30708628
5.82533459
7,962.47
1,365.42967103
8.17200529
11,166.68
1,364.72313454
9.84296724
13,447.08
1,363.9555413
11.54062712
15,762.62
1,363.38946611
14.10084125
19,253.19
1,362.41639878
15.74521369
21,493.51
1,361.95311263
17.79551087
24,285.91
1,361.19696861
19.90544083
27,157.95
1,282.56000065
19.92100345
27,177.91
1,282.56000064
19.9820908
27,256.25
1,282.56000052
20.02128413
27,306.52
1,282.56
20.09094355
27,395.86
1,265
20.09291983
27,398.36
1,226.87220063
49.54294122
63,529.78
1,221.22805203
78.75544122
99,204.9
1,213.09320693
107.96792971
134,642.37
1,213
107.98370052
134,661.5
1,212
107.99766917
134,678.43
1,193
108.00620227
134,688.61
1,124
108.00837308
134,691.05
1,078
108.02692595
134,711.05
1,042
108.02942595
134,713.66
950
108.03100489
134,715.16
853.78736092
108.03686114
134,720.16
747.81725058
108.03786114
134,720.9
650
108.0393996
134,721.9
547.40426658
108.0412264
134,722.9
448.32653317
108.04345691
134,723.9
222
113.04345691
135,833.9
113
113.13195248
135,843.9
107
113.22541042
135,853.9
103
113.32249779
135,863.9
2.56
114.10374779
135,865.9
2.555
116.06069495
135,870.9
1.2
117.06069495
135,872.1
0.50000003
127.06069435
135,877.1
Price USDT
Amount MKR
Date/Time
1,368.69545929
0.009
17.04 07:49
1,369.27842577
0.012
17.04 07:48
1,369.8035728
0.014
17.04 07:48
1,369.19758309
0.012
17.04 07:48
1,369.04758309
0.01
17.04 07:47
1,369.9035728
0.009
17.04 07:47
1,369.85357281
0.013
17.04 07:47
1,369.35259706
0.013
17.04 07:47
1,370.20357281
0.012
17.04 07:46
1,370.20357281
0.021
17.04 07:46
1,369.35259706
0.016
17.04 07:46
1,369.95357281
0.025
17.04 07:45
1,370.10357281
0.043
17.04 07:45
1,369.6872727
0.042
17.04 07:45
1,369.62588414
0.023
17.04 07:45
1,369.6872727
0.03
17.04 07:44
1,371.52142301
0.028
17.04 07:44
1,370.53343015
0.016
17.04 07:44
1,371.62142301
0.014
17.04 07:44
1,369.42713523
0.016
17.04 07:43
1,369.42713523
0.026
17.04 07:43
1,369.52713523
0.027
17.04 07:43
1,369.21082075
0.025
17.04 07:42
1,370.13662597
0.017
17.04 07:42
1,369.98662597
0.013
17.04 07:42
1,370.82944513
0.011
17.04 07:42
1,371.22142302
0.012
17.04 07:41
1,370.11829569
0.007
17.04 07:41
1,370.01829569
0.007
17.04 07:41
1,370.45229598
0.008
17.04 07:40
1,371.42142302
0.009
17.04 07:40
1,371.37142301
0.007
17.04 07:40
1,370.34616015
0.006
17.04 07:40
1,370.39616015
0.007
17.04 07:39
1,370.24616015
0.008
17.04 07:39
1,369.46627104
0.009
17.04 07:39
1,370.42443229
0.007
17.04 07:38
1,371.52142301
0.005
17.04 07:38
1,371.25834708
0.006
17.04 07:38
1,372.17099865
0.007
17.04 07:38
1,372.27099864
0.006
17.04 07:37
1,372.42099865
0.008
17.04 07:37
1,371.97099865
0.009
17.04 07:37
1,372.5280237
0.006
17.04 07:36
1,373.24113296
0.005
17.04 07:36
1,374.02078622
0.005
17.04 07:36
1,374.12078621
0.006
17.04 07:36
1,374.02078622
0.005
17.04 07:35
1,373.9165072
0.005
17.04 07:35
1,375.47829937
0.005
17.04 07:35
- Limit
- Rynek
- Stop
Kup MKR
USDT
Post Only
FOK
IOC