Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5415
$0.54
24h Change
+5.60%
24h High
0.5484
24h Low
0.465
24h Volume
26056.38 USD
$26056.38
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ZRX
- USD
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USD
Amount ZRX
Total USD
0.55
209.79320216
115.38626118
0.5498
21.6869565
11.92348868
0.5484
134.81081
73.9302482
0.546879
120
65.62548
0.5456035
6.10548
3.33117125
0.545
775.597697
422.70074486
0.54499999
9.00000001
4.90499991
0.5432
545
296.044
0.5427271
3.70351874
2.00999998
0.542
20.29952007
11.00233987
0.54159773
1.10506382
0.59850005
0.54159772
0.54 USD
Vol: 
1137843 ZRX
Vol: 
436623 USD
0.5313726
117.18376275
62.26824069
0.53137259
191.995283
102.02103079
0.52938396
2.8233
1.49460973
0.529
545
288.305
0.4979061
3.85008508
1.91698084
0.483
25
12.075
0.48280011
139.46454983
67.33349999
0.4828001
170.45667554
82.29649999
0.48280001
87.38279999
42.1884167
0.4828
3935.3769676
1899.9999999
0.481
1.32887584
0.63918927
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price USD
Amount ZRX
Date/Time
0.54159772
92.31944329
16.01 08:38
0.54159772
92.31944329
16.01 08:38
0.542
0.54639455
16.01 08:35
0.542
6.85747113
16.01 08:35
0.542
72.29661425
16.01 08:33
0.542
3.8366718
16.01 08:33
0.54120001
19.77624187
16.01 08:33
0.53992778
1.22876547
16.01 08:33
0.541
19.00151868
16.01 08:24
0.54099999
47.59019
16.01 08:24
0.54120001
80.22375813
16.01 08:08
0.53522969
28
16.01 08:01
0.5378643
17
16.01 08:00
0.53513135
27
16.01 08:00
0.53651963
16
16.01 07:57
0.53877994
23
16.01 07:55
0.53843577
30
16.01 07:54
0.53732082
23
16.01 07:52
0.53920302
13
16.01 07:51
0.53866354
13
16.01 07:50
0.53812985
14
16.01 07:49
0.53816283
22
16.01 07:48
0.541
200
16.01 07:47
0.53931542
25
16.01 07:46
0.54000639
27
16.01 07:45
0.53906771
32
16.01 07:44
0.53925184
22
16.01 07:43
0.54032275
30
16.01 07:41
0.54
4.8112854
16.01 07:39
0.54
95.1887146
16.01 07:39
0.54
500
16.01 07:39
0.54
33.8112854
16.01 07:39
0.53844423
24
16.01 07:38
0.53956
1.37040184
16.01 07:38
0.53837319
26
16.01 07:36
0.53781201
32
16.01 07:36
0.53759033
15
16.01 07:35
0.53801136
25
16.01 07:33
0.54
2.21262256
16.01 07:32
0.53844665
28
16.01 07:31
0.53840857
32
16.01 07:31
0.54
0.45672946
16.01 07:07
0.54
6.73378929
16.01 07:07
0.54
6.66557329
16.01 07:03
0.54
72.4347703
16.01 07:03
0.54
1
16.01 07:03
0.53979061
1.04829432
16.01 07:03
0.53312807
32
16.01 06:39
0.53594705
14
16.01 06:37
0.53461507
13
16.01 06:35