Verify your account now to further enjoy trading on EXMO. More details

ZRX/USD

Last price
0.2583
$0.25
24h Change
+6.40%
24h High
0.2685
24h Low
0.2269
24h Volume
10183.99 USD
$10183.99
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- USD
手续费:0 ZRX
卖出 ZRX
- ZRX
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZRX
Total USD
0.27956
1351.8
377.909208
0.27928
1228.9
343.207192
0.27901
1117.2
311.709972
0.27873
1015.6
283.078188
0.27845
923.27
257.0845315
0.27817
839.34
233.4792078
0.2779
763.04
212.048816
0.2777
5
1.3885
0.27762
693.67
192.5766654
0.27734
630.61
174.8933774
0.27706
573.28
158.8329568
0.27679
521.16
144.2518764
0.27664
161.961747
44.80509769
0.27651
473.78
131.0049078
0.27623
430.71
118.9750233
0.27595
391.55
108.0482225
0.27567
355.95
98.1247365
0.2754
323.59
89.116686
0.27512
294.17
80.9320504
0.275
205
56.375
0.27484
267.43
73.5004612
0.2747702
4.76217915
1.30850491
0.27456
243.12
66.7510272
0.27429
221.02
60.6235758
0.27401
200.93
55.0568293
0.27373
182.66
49.9995218
0.27345
166.05
45.4063725
0.27318
150.95
41.236521
0.2729
137.23
37.450067
0.27262
124.75
34.009345
0.27234
113.41
30.8860794
0.27207
103.10088553
28.05065792
0.272
500
136
0.27
776.12552373
209.5538914
0.26999999
5.77
1.55789994
0.26956
15.70366
4.23307858
0.2692
10.2224795
2.75189148
0.2593787
65.25289
16.92520977
0.25910503
4.02229614
1.04219716
0.25910502
252.45485511
65.41232028
0.25838885
0.25 USD
Vol: 
159077 ZRX
Vol: 
30488 USD
0.25819046
3.47165464
0.8963481
0.25429286
15.0315
3.82240312
0.25429285
292.26147303
74.32000292
0.25429202
5.35011577
1.36049174
0.25402454
64.96724421
16.50327432
0.25145265
5.5847
1.40428761
0.2472
11.51091266
2.8454976
0.24528
103.10088553
25.2885852
0.24503
113.41
27.7888523
0.24478996
5.29688946
1.29662535
0.24478
124.75
30.536305
0.24453
137.23
33.5568519
0.24428
150.95
36.874066
0.24403
166.05
40.5211815
0.24378
182.66
44.5288548
0.2435301
24.66430227
6.00649999
0.24353
200.93
48.9324829
0.24338001
10.021
2.43891108
0.24328001
110.231
26.81699878
0.24328
221.02
53.7697456
0.24303
243.12
59.0854536
0.24278
267.43
64.9266554
0.24273398
2.85087304
0.69200375
0.24253
294.17
71.3450501
0.24228
323.59
78.3993852
0.24203
355.95
86.1505785
0.24178
391.55
94.668959
0.24153
430.71
104.0293863
0.24128
473.78
114.3136384
0.24103
521.16
125.6151948
0.241
11
2.651
0.24078
573.28
138.0343584
0.24053
630.61
151.6806233
0.24027
693.67
166.6680909
0.2400201
27.80554166
6.67388888
0.24002
763.04
183.1448608
0.2400001
2.78078588
0.66738888
0.23977
839.34
201.2485518
0.23952
923.27
221.1416304
0.23927
1015.6
243.002612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.25838885
14.649
27.02 20:52
0.25846223
16.713
27.02 20:51
0.25888956
13.9365
27.02 20:50
0.25823428
16.4445
27.02 20:49
0.25832135
14.982
27.02 20:48
0.25850191
13.758
27.02 20:47
0.25806231
16.806
27.02 20:46
0.25908413
16.56
27.02 20:45
0.25866093
14.3145
27.02 20:44
0.25965511
16.1535
27.02 20:43
0.25889231
12.546
27.02 20:42
0.25874346
15.9675
27.02 20:41
0.25846645
15.063
27.02 20:40
0.25942157
15.9945
27.02 20:38
0.25930556
14.673
27.02 20:38
0.25848553
14.6175
27.02 20:37
0.25834269
17.9415
27.02 20:36
0.25584431
14.5725
27.02 20:34
0.25429268
10.79076828
27.02 20:34
0.25978856
3.34673172
27.02 20:34
0.26037871
14.1375
27.02 20:34
0.26062293
14.469
27.02 20:33
0.26104764
16.995
27.02 20:32
0.26029519
15.9495
27.02 20:31
0.26067299
12.045
27.02 20:30
0.25994244
12.7725
27.02 20:29
0.26065995
16.6305
27.02 20:27
0.26046645
15.33
27.02 20:26
0.26107898
14.7345
27.02 20:25
0.26167177
16.203
27.02 20:25
0.2602762
12.6255
27.02 20:24
0.26047321
13.404
27.02 20:23
0.25756946
15.072
27.02 20:22
0.26062516
17.9775
27.02 20:21
0.26025645
17.8815
27.02 20:20
0.26060406
3.49994019
27.02 20:20
0.26204545
15.975
27.02 20:18
0.26111379
17.6415
27.02 20:17
0.26182226
15.6225
27.02 20:16
0.26101925
15.2775
27.02 20:16