Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3375
$0.33
24h Change
+2.72%
24h High
0.37
24h Low
0.3255
24h Volume
29206.09 USD
$29206.09
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- USD
卖出 ZRX
- ZRX
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZRX
Total USD
0.36
570.20608036
205.27418892
0.356
1713.63235
610.0531166
0.355644
43.86808313
15.60142055
0.3555555
12.42405124
4.41743975
0.355
11.3645648
4.0344205
0.35
15.27756467
5.34714763
0.34628599
58.16365
20.14125712
0.346
43.84862493
15.17162422
0.345
196.8290909
67.90603636
0.3415
268
91.522
0.34149999
16.29588116
5.56504325
0.33752102
0.33 USD
Vol: 
25811 ZRX
Vol: 
3302 USD
0.3362
523
175.8326
0.33480393
1.57277654
0.52657176
0.33
303.03030303
99.99999999
0.32836539
60.90713886
19.9997964
0.32501
9.84585089
3.19999999
0.325
136.95189353
44.50936539
0.32230596
4.5455
1.46504174
0.321023
9.00560156
2.89100522
0.32
20
6.4
0.31123
22.71782842
7.07046973
0.3110001
26.38492491
8.20571428
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.33752102
15
27.05 23:04
0.33950075
13
27.05 23:02
0.33960631
12
27.05 23:01
0.34027513
13
27.05 23:00
0.33918651
14
27.05 23:00
0.33969715
13
27.05 22:59
0.33766942
14
27.05 22:57
0.33945229
12
27.05 22:56
0.3419093
15
27.05 22:55
0.33961892
12
27.05 22:54
0.34064725
15
27.05 22:53
0.33740416
15
27.05 22:53
0.33984576
16
27.05 22:51
0.34050612
13
27.05 22:51
0.33892116
16
27.05 22:49
0.34128614
11
27.05 22:48
0.34100543
15
27.05 22:47
0.33854773
12
27.05 22:46
0.33977989
15
27.05 22:45
0.33735869
14
27.05 22:44
0.33911121
13
27.05 22:43
0.33960651
12
27.05 22:42
0.34191874
13
27.05 22:41
0.33899089
12
27.05 22:40
0.33780153
11
27.05 22:40
0.34203717
15
27.05 22:38
0.33983718
14
27.05 22:37
0.3377336
15
27.05 22:36
0.34224277
13
27.05 22:36
0.33948157
16
27.05 22:34
0.34069531
14
27.05 22:33
0.34031168
12
27.05 22:32
0.33815532
12
27.05 22:31
0.33963682
14
27.05 22:30
0.34187436
13
27.05 22:29
0.34059871
14
27.05 22:28
0.34129636
12
27.05 22:27
0.34067581
16
27.05 22:26
0.34162578
14
27.05 22:25
0.34207544
12
27.05 22:24