Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3817
$0.38
24h Change
-2.88%
24h High
0.395
24h Low
0.371
24h Volume
10323.29 USD
$10323.29
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- USD
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZRX
Total USD
0.4323
25.9174596
11.20411778
0.423
11.83735363
5.00720058
0.42
904.974432
380.08926144
0.41952375
3.866
1.62187881
0.411
4.05585101
1.66695476
0.41
453.999005
186.13959205
0.404
5.51231964
2.22697713
0.4
390.066369
156.0265476
0.39570077
1
0.39570077
0.395
386.77081014
152.77447
0.3868
545
210.806
0.38174129
0.38 USD
Vol: 
842580 ZRX
Vol: 
261488 USD
0.3783
545
206.1735
0.37534693
126.079536
47.32356677
0.37534692
3.9567
1.48513515
0.3723
20
7.446
0.37192309
167.21078401
62.18955147
0.3678001
27.8221784
10.23299999
0.3678
385.4697852
141.77578699
0.3666001
31.01472149
11.36999999
0.36660001
254.17818856
93.18172646
0.3666
701.93487452
257.32932499
0.364
100
36.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.38174129
11.374
20.10 09:05
0.3854232
11.563
20.10 09:05
0.38390024
8.666
20.10 09:04
0.37992121
8.589
20.10 09:04
0.38464865
9.906
20.10 09:03
0.38564375
9.228
20.10 09:01
0.38398659
8.994
20.10 09:01
0.37953658
11.267
20.10 09:00
0.38456069
9.61
20.10 08:58
0.38443041
9.709
20.10 08:56
0.38442717
8.884
20.10 08:55
0.37970021
9.444
20.10 08:54
0.3839202
12.075
20.10 08:54
0.38465792
12.047
20.10 08:51
0.38203857
9.761
20.10 08:50
0.38019943
9.239
20.10 08:50
0.38548546
10.321
20.10 08:49
0.38194039
11.074
20.10 08:48
0.38143842
9.943
20.10 08:47
0.38302084
10.053
20.10 08:46
0.38446911
10.812
20.10 08:46
0.38029066
11.936
20.10 08:45
0.38326502
10.094
20.10 08:44
0.38433573
10.279
20.10 08:42
0.38078872
8.834
20.10 08:40
0.38062016
8.747
20.10 08:40
0.38202642
12.078
20.10 08:39
0.38538656
11.906
20.10 08:38
0.38349137
10.763
20.10 08:37
0.38167824
10.932
20.10 08:35
0.37939472
10.711
20.10 08:33
0.3793314
9.32
20.10 08:33
0.38105223
11.534
20.10 08:31
0.37484234
8.897
20.10 08:30
0.38028748
12.059
20.10 08:29
0.37619514
12.023
20.10 08:28
0.37573595
4.0236
20.10 08:28
0.37514541
11.223
20.10 08:27
0.37371266
11.644
20.10 08:26
0.37527648
10.375
20.10 08:25
0.37336471
9.402
20.10 08:23
0.37483222
9.418
20.10 08:22
0.37352969
8.956
20.10 08:18
0.3734031
12.002
20.10 08:17
0.37252491
8.445
20.10 08:16
0.37462895
9.015
20.10 08:15
0.3731869
9.486
20.10 08:12
0.37283739
8.245
20.10 08:12
0.3752
13.6896
20.10 08:11
0.3749625
4.0464
20.10 08:11