Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4155
$0.41
24h Change
-1.66%
24h High
0.4474
24h Low
0.4087
24h Volume
24756.39 USD
$24756.39
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- USD
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZRX
Total USD
0.449
3.54364335
1.59109586
0.4489
152.019207
68.24142202
0.443
3.52109357
1.55984445
0.44
140.001277
61.60056188
0.437
3.56903965
1.55967032
0.4355
1.49
0.648895
0.434824
239388.06
104091.67380
0.43482399
1
0.43482399
0.43327637
82.63591131
35.80418768
0.42217799
46.35682
19.57082909
0.4181
385
160.9685
0.41554724
0.41 USD
Vol: 
1120931 ZRX
Vol: 
421973 USD
0.4139
351
145.2789
0.413
20
8.26
0.41262347
44.78816617
18.48064854
0.40990197
1.6801639
0.68870249
0.40871415
30
12.2614245
0.40592234
49.26999647
19.99979225
0.40352268
3.6188
1.46026787
0.40351355
47.17330555
19.03506798
0.3976321
23.91532273
9.50949999
0.39763201
66.29039999
26.35918499
0.397632
239388.06
95188.353073
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.41554724
14.681
09.08 17:55
0.41445931
16.188
09.08 17:54
0.41763576
11.954
09.08 17:51
0.4186
3.58337314
09.08 17:50
0.42200987
12.058
09.08 17:50
0.42179493
12.525
09.08 17:49
0.42299064
12.497
09.08 17:48
0.42242582
13.161
09.08 17:48
0.42338888
14.768
09.08 17:47
0.42211956
11.248
09.08 17:46
0.42506355
12.636
09.08 17:44
0.41864084
15.345
09.08 17:44
0.41805061
15.641
09.08 17:43
0.42306159
14.249
09.08 17:42
0.41924275
15.804
09.08 17:41
0.42328388
13.489
09.08 17:39
0.42327495
14.128
09.08 17:38
0.4227405
15.275
09.08 17:38
0.42529932
14.788
09.08 17:37
0.42220081
13.639
09.08 17:36
0.42131073
13.329
09.08 17:34
0.42098277
15.665
09.08 17:33
0.42449253
12.398
09.08 17:32
0.41908247
12.612
09.08 17:31
0.42224988
13.09
09.08 17:31
0.42234557
15.718
09.08 17:30
0.42198816
14.097
09.08 17:28
0.42019373
11.744
09.08 17:28
0.42001601
16.08
09.08 17:27
0.42461259
15.417
09.08 17:26
0.42044601
13.603
09.08 17:25
0.42230422
15.274
09.08 17:24
0.42429036
10.842
09.08 17:24
0.4230533
15.833
09.08 17:22
0.42348647
11.752
09.08 17:20
0.42280571
12.18
09.08 17:19
0.42185632
13.414
09.08 17:17
0.4211651
14.622
09.08 17:15
0.42717471
14.075
09.08 17:14
0.42164434
14.04
09.08 17:13
0.42669447
11.91
09.08 17:13
0.42157595
13.808
09.08 17:11
0.42627159
15.471
09.08 17:10
0.42578695
12.577
09.08 17:10
0.42440252
12.334
09.08 17:08
0.4217246
14.056
09.08 17:08
0.4248801
11.588
09.08 17:06
0.42476989
12.068
09.08 17:05
0.42531726
11.251
09.08 17:04
0.42254566
14.589
09.08 17:02