Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/ETH
Last price
0.0015454
24h Change
-1.81%
24h High
0.0016581
24h Low
0.0015205
24h Volume
102.75 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZRX

- ETH
手续费:0 ZRX

卖出 ZRX

- ZRX
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.0019835
153.75
0.30496312
0.00197252
20.43904
0.04031641
0.00194775
20.43904001
0.03981014
0.0019474
139.77
0.27218809
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019113
127.06
0.24284977
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.00187972
20.44317569
0.03842744
0.0018753
115.51
0.2166159
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018392
105.01
0.19313439
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0018032
95.464
0.17214068
0.0017905
506.5199
0.90692388
0.00179049
0.01056
0.0000189
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00177094
103.0261161
0.18245307
0.0017671
86.78517039
0.15335807
0.00176709
0.01056
0.00001866
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.00166857
0.6918347
0.00115437
0.00166427
5.10976
0.00850402
0.00164193
5.10976
0.00838986
0.00162225
5.10976
0.0082893
0.00159978
5.10976
0.00817449
0.0015534
400
0.62136
0.00155034
1.58737015
0.00246096
0.00154546
- USD
Vol: 
114692 ZRX
Vol: 
31 ETH
0.00154164
12.73122051
0.01962695
0.00154
0.01002004
0.00001543
0.00153966
2.56
0.00394152
0.00153831
482.96593186
0.74295132
0.0015383
400
0.61532
0.00150733
3.2275
0.0048649
0.00149991
166.67666727
0.25
0.0014999
618.85981065
0.92822782
0.00145317
3.77186474
0.00548116
0.0014516
1.03453723
0.00150173
0.0014
10
0.014
0.00137317
3.17777
0.00436361
0.00133177
3.17777
0.00423205
0.00131317
3.17777
0.00417295
0.0013006
86.78517039
0.11287279
0.0013
70.05
0.091065
0.00129317
2.97317777
0.00384482
0.001274
95.464
0.12162113
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.00125
5
0.00625
0.0012475
105.01
0.13099997
0.00123317
3.17777
0.00391873
0.001221
115.51
0.14103771
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
11.19808264
0.01354967
0.0012
10.05
0.01206
0.0011944
127.06
0.15176046
0.00119
10
0.0119
0.00117
10
0.0117
0.0011679
139.77
0.16323738
0.00115
10
0.0115
0.0011413
153.75
0.17547487
0.00113177
5.30827741
0.00600774
0.00112
10
0.0112
0.0011148
169.13
0.18854612
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00154546
24.4395
15.11 02:38
0.00154663
21.44025
15.11 02:37
0.00154631
26.58825
15.11 02:36
0.00154272
19.03275
15.11 02:36
0.00154562
18.486
15.11 02:34
0.00154368
21.5685
15.11 02:34
0.00154156
23.35275
15.11 02:32
0.00154503
21.105
15.11 02:32
0.00154296
19.73475
15.11 02:31
0.00154595
26.3025
15.11 02:29
0.00154373
25.32375
15.11 02:29
0.00154335
25.79175
15.11 02:27
0.00154514
18.47475
15.11 02:27
0.00154524
18.468
15.11 02:26
0.00154301
20.916
15.11 02:24
0.00154389
19.08
15.11 02:23
0.00154291
22.473
15.11 02:22
0.00154417
20.99475
15.11 02:22
0.00154047
22.131
15.11 02:20
0.00154321
22.70025
15.11 02:20
0.00154388
22.158
15.11 02:18
0.00154332
22.9905
15.11 02:17
0.0015434
24.0795
15.11 02:16
0.00154405
20.63475
15.11 02:15
0.0015429
23.5485
15.11 02:14
0.00154268
26.84025
15.11 02:13
0.00154197
22.257
15.11 02:11
0.00154068
24.15825
15.11 02:10
0.00154323
19.9485
15.11 02:10
0.0015405
22.11975
15.11 02:09
0.00154154
19.05975
15.11 02:08
0.00154261
24.77925
15.11 02:07
0.00154331
26.68275
15.11 02:06
0.00154516
24.85575
15.11 02:05
0.00154377
20.50875
15.11 02:04
0.00154211
20.92275
15.11 02:02
0.00154403
25.371
15.11 02:01
0.00154168
20.16
15.11 02:01
0.00154382
18.36225
15.11 02:00
0.00154025
24.507
15.11 01:59