Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0016508
24h Change
+4.24%
24h High
0.0017643
24h Low
0.0015567
24h Volume
95.16 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
卖出 ZRX
- ZRX
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.0018955
318625.52
603.95467316
0.00186
728.67183249
1.3553296
0.0018496
23.7512375
0.04393028
0.0018381
289659.56
532.42323723
0.0018
228.382166
0.41108789
0.0017807
263326.87
468.9061574
0.0017232
239388.06
412.51350499
0.00172282
3.053
0.00525976
0.0016947
51
0.0864297
0.0016569
400
0.66276
0.00165689
153.28477332
0.253976
0.00165089
- USD
Vol: 
1117394 ZRX
Vol: 
1659 ETH
0.00163951
370.99337391
0.60824734
0.0016395
400
0.6558
0.00163606
2.8666
0.00468992
0.0015739
239388.06
376.77286763
0.00157211
35.155
0.05526752
0.0015214
263326.87
400.62550001
0.00151313
1.18958715
0.0018
0.001469
289659.56
425.50989364
0.00145
25
0.03625
0.0014165
318625.52
451.33304908
0.0014
20
0.028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00165089
24
26.05 10:31
0.00164144
21
26.05 10:30
0.00164563
23
26.05 10:30
0.00164463
17
26.05 10:29
0.00164777
23
26.05 10:28
0.00164853
22
26.05 10:27
0.00164746
21
26.05 10:26
0.00164471
22
26.05 10:25
0.00164691
21
26.05 10:24
0.0016488
30
26.05 10:23
0.00164795
24
26.05 10:22
0.0016531
17
26.05 10:21
0.00165054
21
26.05 10:21
0.00165071
20
26.05 10:19
0.00164853
21
26.05 10:19
0.00164914
17
26.05 10:18
0.00165669
21
26.05 10:16
0.00166151
21
26.05 10:16
0.00164281
21
26.05 10:15
0.00165585
23
26.05 10:13
0.00166562
20
26.05 10:13
0.0016671
17
26.05 10:12
0.00165609
24
26.05 10:10
0.00164821
20
26.05 10:10
0.00164841
24
26.05 10:08
0.0016532
16
26.05 10:08
0.00165136
22
26.05 10:07
0.00165102
18
26.05 10:05
0.0016556
232.3727108
26.05 10:05
0.0016556
14.6272892
26.05 10:05
0.00165899
23
26.05 10:05
0.00165833
20
26.05 10:03
0.00165323
18
26.05 10:03
0.00166417
21
26.05 10:01
0.00166406
17
26.05 10:00
0.00166615
22
26.05 09:59
0.00165795
21
26.05 09:59
0.00166076
18
26.05 09:58
0.00166294
18
26.05 09:56
0.00165815
20
26.05 09:56