Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/ETH

Last price
0.0004074
24h Change
+0.24%
24h High
0.0004343
24h Low
0.0004061
24h Volume
0.08 ETH
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price ETH
Amount ZRX
Total ETH
0.00075
3
0.00225
0.00071
24.55981375
0.01743746
0.00065
22.91857369
0.01489707
0.00064999
5.976
0.00388434
0.00048055
25.4751
0.01224205
0.00045097
101.362376
0.04571139
0.00045096
16.73488287
0.00754676
0.00045095
10
0.0045095
0.00045094
5.96879975
0.00269157
0.00044777
8.20490518
0.00367391
0.00044748
1.21955609
0.00054572
0.00040741
- USD
Vol: 
1109494 ZRX
Vol: 
517 ETH
0.00040841
1.09225889
0.00044608
0.00040538
1.11111
0.00045042
0.00039057
24.3825
0.00952307
0.00037
100
0.037
0.0003673
212.36044105
0.07799998
0.00035753
7.29356977
0.00260766
0.00033
57.59669696
0.0190069
0.0003
1.01
0.000303
0.00029
8.62068965
0.00249999
0.00025432
2029914.4
516.2478302
0.00023822
1900.52
0.45274187
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price ETH
Amount ZRX
Date/Time
0.00040741
26.0451
21.01 18:45
0.00040617
1.20855947
21.01 18:45
0.00040674
1
21.01 18:43
0.00040674
1
21.01 18:43
0.00040674
1
21.01 18:43
0.00040674
1
21.01 18:43
0.00040715
1
21.01 18:42
0.00040683
1
21.01 18:42
0.00040683
1
21.01 18:42
0.00040683
1
21.01 18:42
0.00040632
40.26235207
21.01 18:41
0.00040632
8.37271353
21.01 18:40
0.00040628
9.8273686
21.01 18:40
0.00043433
8.12829687
21.01 16:42
0.00043433
1.08129031
21.01 16:42
0.00040026
11.48503472
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
1
20.01 11:14
0.00040026
0.26483454
20.01 11:14
0.00040026
1
20.01 11:14
0.00037001
4.82053725
20.01 09:46
0.00039655
1.20343275
20.01 09:46
0.0003928
1.27156518
20.01 07:47
0.00040021
46.00714395
20.01 01:47
0.00040021
1.7322
20.01 01:47
0.00040021
19.66425011
20.01 01:47
0.00040021
31.45196016
20.01 01:47
0.00040021
1.14444578
20.01 01:47
0.00039814
1.11127415
19.01 18:17
0.00040131
1.00714678
19.01 16:07
0.00040909
1
19.01 15:09
0.00040909
1
19.01 15:09
0.00040909
1
19.01 15:08
0.00040909
0.98472232
19.01 15:08
0.00040909
0.01527768
19.01 15:08
0.00040909
1
19.01 15:08
0.00041541
23.68092116
19.01 08:21
0.0004186
1.29407884
19.01 08:21
0.00040216
8.2378566
19.01 01:28
0.00040016
0.98043481
19.01 01:28
0.00045473
0.01956519
19.01 01:28
0.00045473
21.71953481
19.01 01:28
0.00048024
0.04449138
18.01 18:31
0.00048024
1
18.01 18:31