Verify your account now to further enjoy trading on EXMO. More details
ZRX/ETH
Last price
0.0014185
24h Change
+1.40%
24h High
0.0014393
24h Low
0.0013781
24h Volume
89.33 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZRX

- ETH
手续费:0 ZRX

卖出 ZRX

- ZRX
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.00181226
20.43904
0.03704085
0.0018051
139.77
0.25229882
0.0018
1753.434112
3.1561814
0.00179432
20.43904
0.03667417
0.00178282
20.43904
0.03643912
0.0017717
127.06
0.2251122
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00174343
20.43904
0.03563403
0.0017382
115.51
0.20077948
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017048
105.01
0.17902104
0.0017
74.9
0.12733
0.00168012
20.43903651
0.03434003
0.0016714
95.464
0.15955852
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00164787
20.43904001
0.03368088
0.0016379
86.78517039
0.14214543
0.00162254
20.43904
0.03316315
0.0016
50.354451
0.08056712
0.00159787
20.43904
0.03265892
0.00159075
6.62670001
0.01054142
0.00159074
2.56776402
0.00408464
0.00159009
20.20117239
0.03212168
0.00157075
2.55488001
0.00401307
0.0015378
2.55488
0.00392889
0.00153177
4.39596097
0.0067336
0.0015222
16.68905389
0.02540407
0.00150891
2.55488
0.00385508
0.0014759
2.55488001
0.00377074
0.00144187
0.04784812
0.00006899
0.00144049
3.5566
0.00512324
0.0014235
400
0.5694
0.0014221
0.58520568
0.00083222
0.00141853
- USD
Vol: 
115346 ZRX
Vol: 
27 ETH
0.0014102
400
0.56408
0.00140848
9.39967396
0.01323925
0.00140117
3.4828
0.00487999
0.0013
10.05
0.013065
0.00127
10
0.0127
0.00126141
35.27637326
0.04449796
0.00125
5
0.00625
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119
10
0.0119
0.00118521
210.93308359
0.25
0.0011852
86.78517039
0.10285778
0.00117971
5
0.00589855
0.00117317
3.60734758
0.00423203
0.00117
10
0.0117
0.0011611
95.464
0.11084325
0.00115317
3.17777
0.0036645
0.00115
10
0.0115
0.0011369
105.01
0.11938586
0.00113317
3.11680134
0.00353186
0.00112
10
0.0112
0.00111317
5.3969547
0.00600772
0.0011127
115.51
0.12852797
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010885
127.06
0.13830481
0.00107317
4.18402255
0.00449016
0.0010643
139.77
0.14875721
0.00105317
5.317777
0.00560052
0.00105
10
0.0105
0.0010401
153.75
0.15991537
0.00103317
8.47229804
0.00875332
0.00103
10
0.0103
0.0010159
169.13
0.17181916
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.001
20.3
0.0203
0.00099173
186.04
0.18450144
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00141853
19.17
21.01 23:25
0.00141299
21.2985
21.01 23:24
0.00142045
19.04175
21.01 23:23
0.0014163
24.327
21.01 23:22
0.00141155
26.0055
21.01 23:21
0.00141638
26.4825
21.01 23:19
0.00141709
23.076
21.01 23:19
0.00140995
19.44
21.01 23:18
0.00141788
26.60625
21.01 23:17
0.00141552
21.4065
21.01 23:16
0.00141539
23.382
21.01 23:15
0.00141255
22.5405
21.01 23:14
0.00141828
23.9535
21.01 23:13
0.00141804
23.598
21.01 23:12
0.00141165
20.817
21.01 23:11
0.00141106
19.88325
21.01 23:10
0.00141264
26.334
21.01 23:09
0.00141192
22.38975
21.01 23:08
0.00141145
21.60225
21.01 23:07
0.00141302
22.1715
21.01 23:06
0.00141249
25.1055
21.01 23:05
0.00141261
22.71825
21.01 23:04
0.00141718
19.6965
21.01 23:03
0.00140942
25.47675
21.01 23:01
0.00141599
22.536
21.01 23:00
0.00141636
22.47525
21.01 22:59
0.00141137
21.3435
21.01 22:58
0.00141364
22.00275
21.01 22:57
0.00141299
18.81675
21.01 22:57
0.00141247
26.16075
21.01 22:55
0.00141071
21.73275
21.01 22:55
0.00141142
24.01875
21.01 22:54
0.00141638
25.44525
21.01 22:52
0.00141554
19.41525
21.01 22:51
0.00142186
25.4385
21.01 22:50
0.00142083
25.34175
21.01 22:50
0.00142309
26.829
21.01 22:49
0.0014179
25.1415
21.01 22:48
0.00141511
25.56675
21.01 22:46
0.00142066
25.173
21.01 22:45