Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0011529
24h Change
-7.65%
24h High
0.0011977
24h Low
0.0011201
24h Volume
9.01 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00164
3.571118
0.00585663
0.00155
178.181718
0.27618166
0.0015
17.7542606
0.02663139
0.00145
154.537826
0.22407984
0.00136691
1.70627976
0.00233233
0.0013463
318625.52
428.96553757
0.00134
17.5267633
0.02348586
0.0013055
289659.56
378.15055558
0.0012647
263326.87
333.02949248
0.0012239
239388.06
292.98704663
0.00116723
11664.098107
13.61468523
0.00115294
- USD
Vol: 
1129839 ZRX
Vol: 
1169 ETH
0.00115426
11665
13.4644429
0.00111759
40.03709768
0.04474505
0.0011
350.19927272
0.38521919
0.0010961
239388.06
262.39325256
0.0010596
263326.87
279.02115145
0.0010231
289659.56
296.35069583
0.0009865
318625.52
314.32407548
0.00096
20.08479687
0.0192814
0.00095
75
0.07125
0.00093177
10.18464857
0.00948974
0.00093
50
0.0465
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00115294
15.46001202
11.08 20:33
0.00119574
13.449
11.08 19:15
0.00118323
186.157328
11.08 19:14
0.00119775
64.8167121
11.08 19:12
0.00116944
1.00098
11.08 19:09
0.00115949
21.86861092
11.08 18:53
0.00114985
11.707
11.08 16:45
0.00115014
15.437
11.08 16:43
0.00115111
14.747
11.08 16:42
0.00112575
133.2618266
11.08 10:02
0.00112577
101.49200073
11.08 10:02
0.00112011
18.258
11.08 10:01
0.00114205
1.005
11.08 10:01
0.00114999
93.58730635
11.08 08:47
0.00115946
160.17657658
11.08 07:00
0.00115949
220.38420623
11.08 07:00
0.00115995
220.41335229
11.08 07:00
0.00115953
220.44203763
11.08 07:00
0.00115959
220.28759344
11.08 07:00
0.00115962
219.8443891
11.08 07:00
0.00115846
221.14394628
11.08 06:58
0.00115846
221.14375817
11.08 06:58
0.00115846
221.14272356
11.08 06:58
0.00115846
220.56485982
11.08 06:58
0.0011578
14.56455346
11.08 06:55
0.00116217
76.5483076
11.08 06:52
0.00116217
95.23875164
11.08 06:52
0.00116217
47.61937582
11.08 06:52
0.00116334
23.96100881
11.08 06:51
0.0011653
64.7079393
11.08 06:34
0.00116654
213.64883812
11.08 06:34
0.00116654
4.62084454
11.08 06:34
0.00117035
217.13925332
11.08 06:26
0.00118387
11.734
11.08 05:37
0.00118374
12.029
11.08 05:28
0.00118444
14.19278308
11.08 04:58
0.00117768
21
11.08 03:55
0.00117646
10.995
11.08 03:54
0.00117851
212.787
11.08 02:15
0.00117277
1.001
11.08 01:23
0.00117507
1.007
11.08 01:22
0.0011726
1.012
11.08 01:21
0.00117742
1.019
11.08 01:20
0.001181
1.023
11.08 01:18
0.00118134
1.034
11.08 01:17
0.00118039
1.046
11.08 01:16
0.00118651
1.045
11.08 01:15
0.0011849
1.061
11.08 01:13
0.00119276
1.062
11.08 01:12
0.00118623
1.076
11.08 01:10