通过Premium Cashback交易佣金返还高达100%。购买

ZRX/ETH

Last price
0.0008672
24h Change
-2.97%
24h High
0.0008724
24h Low
0.0008422
24h Volume
4.09 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00153177
5.123278
0.00784768
0.00152
2
0.00304
0.00146
7.53704047
0.01100407
0.00141317
7.3177777
0.01034126
0.0014
10.9684464
0.01535582
0.00133177
3.48147225
0.00463652
0.00107239
11.13991068
0.01194632
0.00107
1.131456
0.00121065
0.0010699
6.93052923
0.00741497
0.0008879
2.98790437
0.00265296
0.00088589
80
0.0708712
0.00086725
- USD
Vol: 
816127 ZRX
Vol: 
552 ETH
0.00083381
54.94047037
0.04580991
0.0008338
80
0.066704
0.00083001
493.97590361
0.41000493
0.00083
20
0.0166
0.0008205
58
0.047589
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.0008007
10
0.008007
0.0008
6.01
0.004808
0.00073177
8.93235579
0.00653642
0.00071317
5.79
0.00412925
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00086725
2
31.10 05:13
0.00085524
2
31.10 05:11
0.00084942
3
31.10 05:10
0.000862
2
31.10 05:09
0.00086077
3
31.10 05:08
0.00085934
1
31.10 05:08
0.00085694
3
31.10 05:06
0.00086536
3
31.10 05:05
0.00085003
1
31.10 05:04
0.0008645
2
31.10 05:03
0.00085594
2
31.10 05:02
0.00085359
3
31.10 05:01
0.0008642
3
31.10 04:59
0.00085523
3
31.10 04:58
0.00085874
3
31.10 04:57
0.00085875
3
31.10 04:56
0.00085098
2
31.10 04:54
0.00085524
3
31.10 04:53
0.00086156
2
31.10 04:52
0.0008576
3
31.10 04:50
0.00085573
2
31.10 04:49
0.00086266
2
31.10 04:48
0.00085669
1
31.10 04:47
0.00086169
2
31.10 04:45
0.00085926
2
31.10 04:41
0.00086484
1
31.10 04:36
0.00084948
3
31.10 04:34
0.00086142
2
31.10 04:33
0.0008596
3
31.10 04:31
0.00085909
2
31.10 04:30
0.00085004
2
31.10 04:29
0.00085539
2
31.10 04:26
0.00084888
2
31.10 04:24
0.00086436
2
31.10 04:23
0.00086105
2
31.10 04:22
0.00086036
3
31.10 04:20
0.00085484
1
31.10 04:19
0.00085722
2
31.10 04:18
0.00085287
1
31.10 04:17
0.00085061
3
31.10 04:16
0.00084518
3
31.10 04:16
0.00085396
3
31.10 04:15
0.00085776
1
31.10 04:14
0.00085482
2
31.10 04:13
0.0008459
2
31.10 04:13
0.00085068
2
31.10 04:12
0.00084513
1
31.10 04:11
0.00085325
2
31.10 04:10
0.00085603
1
31.10 04:10
0.0008556
1
31.10 04:09