Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010773
24h Change
-1.01%
24h High
0.001121
24h Low
0.0010533
24h Volume
61.71 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
手续费:0 ZRX
卖出 ZRX
- ZRX
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00163177
5.317777
0.00867738
0.001628
398.78
0.64921384
0.00162254
20.43904
0.03316315
0.001603
362.53
0.58113559
0.0016
15
0.024
0.00159787
2.35424587
0.00376177
0.001587
10
0.01587
0.0015779
329.57
0.5200285
0.00157317
5.317777
0.00836576
0.00156
5
0.0078
0.0015529
299.61
0.46526436
0.00155
10
0.0155
0.0015278
272.37
0.41612688
0.0015028
247.61
0.3721083
0.0014999
0.91862561
0.00137784
0.00148
10
0.0148
0.0014777
225.1
0.33263027
0.0014527
204.64
0.29728052
0.00145
35.66418722
0.05171307
0.0014277
186.04
0.2656093
0.00141631
226.4113265
0.32066862
0.0014026
169.13
0.23722173
0.0013776
153.75
0.211806
0.00137317
4.976822
0.00683402
0.0013525
139.77
0.18903892
0.001349
48.95
0.06603355
0.0013275
127.06
0.16867215
0.00131
2.08458591
0.0027308
0.0013024
115.51
0.15044022
0.0012774
105.01
0.13413977
0.0012523
95.464
0.11954956
0.0012273
86.78517039
0.10651143
0.0012
133.121796
0.15974615
0.00119999
218.85772932
0.26262708
0.0011485
4.6279
0.00531514
0.0010866
140.65
0.15283029
0.0010862
87.4
0.09493388
0.0010848
162.45
0.17622576
0.0010837
9.5
0.01029515
0.00107865
0.21860064
0.00023579
0.0010773
- USD
Vol: 
116512 ZRX
Vol: 
23 ETH
0.0010747
400
0.42988
0.00107425
344.81164179
0.3704139
0.00103556
4.6883
0.00485501
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.00100001
249.99750002
0.24999999
0.001
1030.3
1.0303
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091351
10
0.0091351
0.00090865
86.78517039
0.07885734
0.0009
10
0.009
0.00089011
95.464
0.08497346
0.00088
16.91606818
0.01488613
0.00087156
105.01
0.09152251
0.00085317
6.06704743
0.00517622
0.00085302
115.51
0.09853234
0.00083447
127.06
0.10602775
0.000818
1.1491687
0.00094001
0.00081593
139.77
0.11404253
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00079739
153.75
0.12259871
0.00077884
169.13
0.1317252
0.0007603
186.04
0.14144621
0.00075
7
0.00525
0.00074176
204.64
0.15179376
0.00073177
4.66518725
0.00341384
0.00072321
225.1
0.16279457
0.00070467
247.61
0.17448333
0.00070317
3.76301713
0.00264604
0.00068612
272.37
0.1868785
0.00066758
299.61
0.20001364
0.00064904
329.57
0.21390411
0.00063049
362.53
0.22857153
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.0010773
20.23425
22.02 20:28
0.001075
24.246
22.02 20:26
0.00107173
22.68
22.02 20:25
0.00106973
20.1555
22.02 20:24
0.00107432
21.66975
22.02 20:23
0.00106944
25.85025
22.02 20:22
0.00107138
24.36525
22.02 20:21
0.00107214
26.244
22.02 20:20
0.00107394
18.26775
22.02 20:19
0.00107755
19.43775
22.02 20:18
0.00107401
19.8765
22.02 20:17
0.00107202
25.0785
22.02 20:16
0.00107346
24.21225
22.02 20:15
0.00107217
26.87175
22.02 20:14
0.00107581
21.23325
22.02 20:13
0.00107608
19.65825
22.02 20:13
0.00107616
22.365
22.02 20:11
0.00107971
18.28125
22.02 20:10
0.00107557
23.81625
22.02 20:10
0.00107706
21.0555
22.02 20:08
0.00107941
18.981
22.02 20:08
0.00107683
18.96075
22.02 20:06
0.00108044
25.91775
22.02 20:05
0.00107701
26.78625
22.02 20:05
0.00107581
23.10525
22.02 20:03
0.00107934
21.44925
22.02 20:02
0.00107736
20.0115
22.02 20:01
0.00107763
26.16975
22.02 20:00
0.00107655
18.17775
22.02 19:59
0.00107699
26.51625
22.02 19:58
0.00107498
26.433
22.02 19:58
0.00107748
20.90025
22.02 19:57
0.00108235
20.01825
22.02 19:55
0.00108202
19.7505
22.02 19:54
0.00108032
19.4805
22.02 19:53
0.001081
22.095
22.02 19:52
0.00108335
22.1805
22.02 19:52
0.00107769
24.71625
22.02 19:50
0.00107707
23.08275
22.02 19:49
0.00107787
21.1365
22.02 19:49