ZRX/ETH
Last price
0.0011349
24h Change
-0.82%
24h High
0.0012302
24h Low
0.0010662
24h Volume
124.52 ETH
夜间模式
栅格型

买入 ZRX

- ETH
手续费: 0 ZRX

卖出 ZRX

- ZRX
手续费: 0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00144
0.5869172
0.00084516
0.0014151
115.51
0.1634582
0.00141
5
0.00705
0.0014
8.29752418
0.01161653
0.0013879
105.01
0.14574337
0.0013609
5
0.0068045
0.0013606
95.464
0.12988831
0.0013334
86.78517039
0.11571934
0.00133339
0.01056
0.00001408
0.0013
5
0.0065
0.00127265
25
0.03181625
0.0012609
6
0.0075654
0.0012538
9.01987357
0.01130911
0.0012309
2.5040465
0.00308223
0.00120245
52
0.0625274
0.00118341
51.75455569
0.06124685
0.001152
3561.85
4.1032512
0.001151
22.8
0.0262428
0.00115
22.8
0.02622
0.001149
22.8
0.0261972
0.0011485
212.8
0.2444008
0.001148
32.3
0.0370804
0.0011477
227.05
0.26058528
0.0011471
2174.55
2.4944263
0.001147
592.8
0.6799416
0.001146
22.8
0.0261288
0.001145
22.8
0.026106
0.0011448
108.3
0.12398184
0.001144
22.8
0.0260832
0.0011439
570
0.652023
0.001143
22.8
0.0260604
0.00114276
0.27194738
0.00031077
0.0011427
1987.4
2.27100198
0.0011423
108.3
0.12371109
0.0011421
14.25
0.01627492
0.001142
22.8
0.0260376
0.001141
105.45
0.12031845
0.0011409
14.25
0.01625782
0.0011406
108.3
0.12352698
0.00113979
0.1359737
0.00015498
0.00113497
- USD
Vol: 
124885 ZRX
Vol: 
35 ETH
0.00113681
2087.655
2.37326708
0.00113384
0.08384397
0.00009506
0.0011309
1119.1
1.26559019
0.00113086
0.16812981
0.00019013
0.0011298
1987.4
2.24536452
0.0011281
570
0.643017
0.001125
3627.1
4.0804875
0.001122
2259.1
2.5347102
0.0011197
437.3
0.48964481
0.00111812
18.00924027
0.02013649
0.00109638
4.1841
0.00458736
0.00095753
86.78517039
0.0830994
0.00093798
95.464
0.08954332
0.00091844
105.01
0.09644538
0.00089891
278.11460547
0.25
0.0008989
115.51
0.10383193
0.00087936
127.06
0.11173148
0.00085982
139.77
0.12017704
0.00085317
6.06704743
0.00517622
0.00084028
153.75
0.12919305
0.00082074
169.13
0.13881175
0.000818
1.1491687
0.00094001
0.00081111
65
0.05272215
0.00081
169.38272839
0.1372
0.00080119
186.04
0.14905338
0.00078165
204.64
0.15995685
0.00076211
225.1
0.17155096
0.00075
7
0.00525
0.00074257
247.61
0.18386775
0.00073177
4.66518725
0.00341384
0.00072303
272.37
0.19693168
0.00070349
299.61
0.21077263
0.00070317
3.76301713
0.00264604
0.00068395
329.57
0.2254094
0.00066441
362.53
0.24086855
0.00064486
398.78
0.25715727
0.00062532
438.66
0.27430287
0.00060578
482.53
0.29230702
0.00058624
530.78
0.31116446
0.0005667
583.86
0.33087346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00113497
30.546
22.09 12:21
0.00113074
28.497
22.09 12:20
0.00112841
28.32
22.09 12:19
0.00113127
2.90041618
22.09 12:19
0.00112859
0.04
22.09 12:19
0.00112722
34.623
22.09 12:19
0.00112675
27.033
22.09 12:18
0.00112143
5.1793146
22.09 12:17
0.00112141
30.483
22.09 12:16
0.00112131
26.781
22.09 12:16
0.00112096
25.431
22.09 12:14
0.00112006
27.099
22.09 12:13
0.00112073
29.97
22.09 12:12
0.00111969
17.80454165
22.09 12:12
0.00112113
27.24
22.09 12:12
0.00112022
33.576
22.09 12:10
0.00112278
33.117
22.09 12:09
0.00112041
27.726
22.09 12:09
0.00112002
28.395
22.09 12:07
0.0011221
27.033
22.09 12:06
0.00112241
31.704
22.09 12:05
0.00112239
1.15
22.09 12:05
0.00112302
26.58
22.09 12:04
0.00112525
26.043
22.09 12:02
0.00112496
27.234
22.09 12:01
0.00112451
29.739
22.09 12:01
0.0011268
32.805
22.09 11:59
0.00112572
34.416
22.09 11:58
0.00112771
35.856
22.09 11:57
0.00112682
31.026
22.09 11:56
0.0011279
32.016
22.09 11:56
0.00112693
29.67
22.09 11:54
0.00112868
0.06012024
22.09 11:54
0.00112675
25.212
22.09 11:53
0.00112874
28.887
22.09 11:53
0.0011293
1.09218437
22.09 11:53
0.00112801
31.476
22.09 11:52
0.00112963
27.777
22.09 11:51
0.00112894
34.614
22.09 11:49
0.00113089
35.799
22.09 11:49