4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

ZRX/ETH

Last price
0.0010368
24h Change
-2.03%
24h High
0.0012026
24h Low
0.0010368
24h Volume
32.83 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- ETH
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ZRX
Total ETH
0.00155
178.181718
0.27618166
0.0015
17.7542606
0.02663139
0.00145
154.537826
0.22407984
0.00136691
1.70627976
0.00233233
0.00134
23.37029406
0.03131619
0.0013041
318625.52
415.51954063
0.0012646
289659.56
366.30347957
0.0012251
263326.87
322.60174843
0.0011856
239388.06
283.81848393
0.00115889
1.00098
0.00116002
0.00105468
11665
12.3028422
0.00103684
- USD
Vol: 
1129847 ZRX
Vol: 
1069 ETH
0.00104448
11664.461636
12.18329688
0.0010092
50
0.05046
0.0010021
239388.06
239.89077492
0.0009687
263326.87
255.08473896
0.00096
20.08479687
0.0192814
0.00095
75
0.07125
0.0009353
289659.56
270.91858646
0.00093177
10.18464857
0.00948974
0.00093
50
0.0465
0.00091351
10
0.0091351
0.000911
109.76948408
0.09999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00103684
68.8308081
14.08 00:15
0.00104306
224.35011491
14.08 00:14
0.00104306
209.3096028
14.08 00:14
0.00104306
14.75436695
14.08 00:14
0.0010535
222.49398641
14.08 00:04
0.00106614
1.8156621
13.08 22:07
0.00108832
193.83497933
13.08 21:36
0.00109348
220.185374
13.08 21:34
0.00109186
221.0235829
13.08 21:30
0.00109164
221.54795225
13.08 21:30
0.00109163
221.34963523
13.08 21:30
0.00109151
221.73248242
13.08 21:30
0.00109153
221.54972604
13.08 21:30
0.00109138
221.63944235
13.08 21:29
0.00109138
221.58399042
13.08 21:29
0.00109139
221.38925915
13.08 21:29
0.00109098
221.88248117
13.08 21:29
0.00108951
221.83891279
13.08 21:29
0.00108951
221.9367278
13.08 21:29
0.0010895
222.0771766
13.08 21:28
0.00108812
221.90410956
13.08 21:28
0.00108819
221.95655959
13.08 21:28
0.00109308
220.90195046
13.08 21:26
0.00109322
220.83026857
13.08 21:26
0.00109348
220.04768121
13.08 21:26
0.00109718
190.449212
13.08 21:22
0.0010969
219.54709219
13.08 21:21
0.0011
90.19927272
13.08 21:01
0.0011
260
13.08 21:01
0.00115362
1.005
13.08 20:54
0.00115363
192.223105
13.08 20:53
0.00115569
178.48643181
13.08 20:49
0.00115565
117.62342404
13.08 20:49
0.00115565
260
13.08 20:49
0.0011557
197.46295751
13.08 20:49
0.0011557
260
13.08 20:49
0.00115571
150.56269306
13.08 20:49
0.00115571
260
13.08 20:49
0.00115571
260
13.08 20:49
0.00120265
13.59099488
13.08 16:09
0.00117844
1.00098
13.08 15:43
0.00117843
39.42286182
13.08 15:42
0.0011771
4.73329889
13.08 15:39
0.00117511
47.4360065
13.08 15:39
0.00116912
213.59177776
13.08 15:38
0.00116912
4.45944813
13.08 15:38
0.00116801
219.20815456
13.08 15:38
0.00116365
13.43963224
13.08 15:37
0.00116365
205.65510247
13.08 15:37
0.00116369
219.27200445
13.08 15:36