Up to 50% fee decrease with premium cashback. Buy now!

ZRX/BTC

Last price
0.0000243
24h Change
-7.68%
24h High
0.00002654
24h Low
0.00002413
24h Volume
1.95 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- BTC
卖出 ZRX
- ZRX
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZRX
Total BTC
0.000043
10.3680898
0.00044582
0.00004242
0.01099796
0.00000046
0.00004224
0.01099796
0.00000046
0.000042
75.6477377
0.0031772
0.00004
664.29481408
0.02657179
0.00003901
315.3945158
0.01230354
0.00003771
0.01099796
0.00000041
0.0000373
903.138904
0.03368708
0.0000369
903.138895
0.03332582
0.00003614
19.96
0.00072135
0.000036
45.0715838
0.00162257
0.000035
118.89669
0.00416138
0.00003499
15.967
0.00055868
0.00003489
143.712
0.00501411
0.0000345
6.341625
0.00021878
0.0000344
2.994
0.00010299
0.00003419
1743.81216
0.05962093
0.000034
20
0.00068
0.00003335
10.2103243
0.00034051
0.00003317
7.5786
0.00025138
0.00003309
16.0578
0.00053135
0.000032
449.758345
0.01439226
0.00003199
103.121398
0.00329885
0.00003132
14.97
0.00046886
0.00003022
105.923351
0.003201
0.00003
74.2454365
0.00222736
0.00002975
52.1939655
0.00155277
0.0000291
1.996
0.00005808
0.000029
3.039908
0.00008815
0.00002882
374.195916
0.01078432
0.00002826
318657.35
9.00525671
0.0000274
289688.5
7.9374649
0.0000271
2
0.0000542
0.00002678
11.3237519
0.00030325
0.0000267
2
0.0000534
0.00002654
263353.18
6.98939339
0.00002571
1.18938675
0.00003057
0.00002569
239411.98
6.15049376
0.00002565
2404.0003429
0.0616626
0.00002446
500
0.01223
0.0000243
- USD
Vol: 
1126919 ZRX
Vol: 
24 BTC
0.00002426
500
0.01213
0.000024
840.64416666
0.02017545
0.00002394
8.1867
0.00019598
0.00002382
482
0.01148124
0.00002324
46.86008676
0.00108902
0.00002307
173.38534893
0.00399999
0.00002306
24.25411968
0.00055929
0.00002305
2391
0.05511255
0.00002304
94.80481945
0.0021843
0.00002303
239411.98
5.51365789
0.00002301
30.063
0.00069174
0.00002283
19.2832032
0.00044023
0.00002226
263353.18
5.86224178
0.00002202
39.98506166
0.00088047
0.000022
8
0.000176
0.00002171
2.30308614
0.00005
0.0000215
289688.5
6.22830275
0.00002104
2.65826996
0.00005592
0.00002103
4.75511174
0.00009999
0.000021
30
0.00063
0.00002073
318657.35
6.60576686
0.00002069
4.83325277
0.00009999
0.00002
0.5
0.00001
0.00001878
5.32481363
0.00009999
0.000018
10.05
0.0001809
0.00001758
2.90875995
0.00005113
0.00001714
5.83430571
0.00009999
0.00001624
6.15763546
0.00009999
0.00001611
496.58597144
0.00799999
0.00001609
104.24362958
0.00167727
0.0000156
66.46025641
0.00103677
0.00001517
317
0.00480889
0.00001515
80.99
0.00122699
0.00001501
4996.4463690
0.07499665
0.000015
5
0.000075
0.000013
1
0.000013
0.00001277
0.012
0.00000015
0.000012
1
0.000012
0.00001182
4.05583756
0.00004793
0.0000112
15
0.000168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.0000243
18
10.04 14:06
0.0000244
21
10.04 14:05
0.0000243
19
10.04 14:03
0.00002436
22
10.04 14:02
0.00002436
21
10.04 14:02
0.0000243
21
10.04 14:01
0.00002435
18
10.04 13:59
0.00002438
22
10.04 13:58
0.00002438
20
10.04 13:57
0.00002431
22
10.04 13:56
0.00002426
22
10.04 13:55
0.00002435
20
10.04 13:54
0.00002437
19
10.04 13:53
0.00002425
23
10.04 13:52
0.0000243
24
10.04 13:51
0.00002426
21
10.04 13:50
0.00002433
19
10.04 13:49
0.00002438
18
10.04 13:48
0.00002439
19
10.04 13:47
0.00002443
11.02171101
10.04 13:46
0.00002438
25
10.04 13:46
0.00002432
24
10.04 13:45
0.00002443
23
10.04 13:44
0.00002447
84.31648501
10.04 13:43
0.00002439
19
10.04 13:43
0.00002554
1.02611145
10.04 13:42
0.00002449
235.3211
10.04 13:42
0.00002449
260
10.04 13:42
0.00002449
4.6789
10.04 13:42
0.00002446
26
10.04 13:42
0.00002448
22
10.04 13:41
0.00002449
23
10.04 13:40
0.0000246
11.86890654
10.04 13:39
0.0000245
25
10.04 13:39
0.00002461
22
10.04 13:38
0.0000244
23
10.04 13:37
0.00002439
22
10.04 13:36
0.00002441
21
10.04 13:35
0.00002444
24
10.04 13:34
0.00002441
19
10.04 13:33