Verify your account now to further enjoy trading on EXMO. More details
ZRX/BTC
Last price
0.00002734
24h Change
+1.19%
24h High
0.00002738
24h Low
0.00002646
24h Volume
1.83 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZRX

- BTC
手续费:0 ZRX

卖出 ZRX

- ZRX
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZRX
Total BTC
0.00003207
438.66
0.01406782
0.000032
64.3874188
0.00206039
0.00003193
157.61212886
0.00503255
0.00003192
398.78
0.01272905
0.00003181
125.446438
0.00399045
0.00003177
362.53
0.01151757
0.00003162
329.57
0.010421
0.00003147
299.61
0.00942872
0.00003132
272.37
0.00853062
0.00003117
247.61
0.007718
0.00003102
225.1
0.0069826
0.000031
998
0.030938
0.00003087
204.64
0.00631723
0.00003085
118.981706
0.00367058
0.00003072
186.04
0.00571514
0.0000306
33.4902677
0.0010248
0.00003057
169.13
0.0051703
0.00003042
153.75
0.00467707
0.0000304
70
0.002128
0.0000303
0.35585252
0.00001078
0.00003027
139.77
0.00423083
0.0000302
33.9459177
0.00102516
0.00003012
127.06
0.00382704
0.00003008
1.00418713
0.0000302
0.00003005
0.01099796
0.00000033
0.00002996
115.51
0.00346067
0.00002994
188.59847
0.00564663
0.00002981
105.01
0.00313034
0.00002966
95.464
0.00283146
0.00002955
154.69
0.00457108
0.00002951
86.78517039
0.00256103
0.000029
4
0.000116
0.000028
5.98
0.00016744
0.00002792
401
0.01119592
0.00002772
628
0.01740816
0.0000277
1.20951641
0.0000335
0.00002769
2010
0.0556569
0.00002768
1.00650929
0.00002786
0.00002742
609.97067
0.01672539
0.0000274
2.38744653
0.00006541
0.00002734
- USD
Vol: 
113207 ZRX
Vol: 
2 BTC
0.00002721
343.5901
0.00934908
0.0000272
766.3
0.02084336
0.00002683
629
0.01687607
0.00002662
402
0.01070124
0.00002658
70.147
0.0018645
0.00002657
2011
0.05343227
0.00002656
11.29518072
0.00029999
0.00002583
7.3611
0.00019013
0.0000245
3.046
0.00007462
0.00002447
86.78517039
0.00212363
0.00002435
95.464
0.00232454
0.00002422
105.01
0.00254334
0.0000241
115.51
0.00278379
0.00002403
2.2
0.00005286
0.00002397
127.06
0.00304562
0.00002385
139.77
0.00333351
0.00002372
153.75
0.00364695
0.0000236
169.13
0.00399146
0.00002347
186.04
0.00436635
0.00002336
428.08219178
0.00999999
0.00002335
204.64
0.00477834
0.00002322
225.1
0.00522682
0.0000231
247.61
0.00571979
0.000023
56.43956521
0.0012981
0.00002297
272.37
0.00625633
0.00002285
299.61
0.00684608
0.00002272
329.57
0.00748783
0.0000226
362.53
0.00819317
0.0000225
47.35644444
0.00106551
0.00002247
398.78
0.00896058
0.00002235
438.66
0.00980405
0.00002222
482.53
0.01072181
0.0000221
530.78
0.01173023
0.000022
10
0.00022
0.00002197
583.86
0.0128274
0.00002185
642.25
0.01403316
0.00002172
706.48
0.01534474
0.0000216
777.13
0.016786
0.00002147
854.84
0.01835341
0.00002135
940.32
0.02007583
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002734
24.096
21.01 06:29
0.00002725
28.3224
21.01 06:29
0.00002736
23.9208
21.01 06:27
0.00002723
21.8904
21.01 06:27
0.00002726
22.6848
21.01 06:25
0.00002726
24.4896
21.01 06:25
0.00002732
25.1448
21.01 06:24
0.00002729
23.9064
21.01 06:22
0.00002729
22.332
21.01 06:22
0.00002725
22.6056
21.01 06:20
0.00002729
19.4784
21.01 06:19
0.00002727
28.668
21.01 06:19
0.00002725
25.2312
21.01 06:18
0.00002728
20.0568
21.01 06:16
0.00002719
21.0384
21.01 06:15
0.00002735
22.6152
21.01 06:14
0.0000272
21.1704
21.01 06:13
0.00002726
24.588
21.01 06:12
0.00002725
24.5328
21.01 06:11
0.00002725
19.5048
21.01 06:10
0.00002733
23.5968
21.01 06:09
0.00002732
23.436
21.01 06:08
0.00002732
24.4248
21.01 06:06
0.00002721
26.616
21.01 06:05
0.00002725
19.8144
21.01 06:03
0.00002727
26.6688
21.01 06:03
0.00002734
19.6296
21.01 06:02
0.00002725
24.1104
21.01 06:00
0.00002727
22.452
21.01 05:59
0.0000273
21.4224
21.01 05:59
0.00002732
21.9744
21.01 05:57
0.00002726
23.8536
21.01 05:56
0.00002719
21.54
21.01 05:55
0.00002734
24.7152
21.01 05:54
0.00002727
24.864
21.01 05:53
0.00002733
22.404
21.01 05:52
0.00002735
22.2
21.01 05:51
0.00002732
22.1376
21.01 05:50
0.00002738
25.0584
21.01 05:49
0.00002729
27.4848
21.01 05:48