Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003916
24h Change
+0.48%
24h High
0.00004034
24h Low
0.00003592
24h Volume
2.39 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- BTC
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZRX
Total BTC
0.00004319
209.31050252
0.00904012
0.00004219
263326.87
11.10976064
0.000042
2467.3048303
0.1036268
0.00004134
189.92711336
0.00785158
0.000041
371.10839762
0.01521544
0.00004082
239388.06
9.7718206
0.00004078
48.66297443
0.00198447
0.00004075
2833
0.11544475
0.00003964
834
0.03305976
0.00003927
11664.299783
0.45805705
0.00003926
281
0.01103206
0.00003916
- USD
Vol: 
1145147 ZRX
Vol: 
40 BTC
0.00003898
281
0.01095338
0.00003897
11665
0.45458505
0.00003833
834
0.03196722
0.00003787
547
0.02071489
0.00003747
180.17031808
0.00675098
0.00003746
2833
0.10612418
0.00003743
106.86615014
0.00399999
0.00003742
8.90918809
0.00033338
0.00003741
239388.06
8.95550732
0.00003713
8.67330999
0.00032203
0.00003616
263326.87
9.52189961
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003916
25.078
12.08 21:57
0.00003922
25.512
12.08 21:56
0.00003905
22.136
12.08 21:53
0.00003888
25.345
12.08 21:51
0.00003884
17.77
12.08 21:50
0.00003894
47.5310678
12.08 21:49
0.00003878
20.332
12.08 21:49
0.00003894
20.492
12.08 21:48
0.00003899
17.794
12.08 21:47
0.00003892
25.155
12.08 21:45
0.00003891
20.613
12.08 21:45
0.00003922
20.49
12.08 21:44
0.00003909
22.563
12.08 21:43
0.00003899
20.546
12.08 21:42
0.00003902
22.211
12.08 21:40
0.00003907
17.308
12.08 21:40
0.00003918
19.189
12.08 21:39
0.00003918
19.483
12.08 21:38
0.000039
25.896
12.08 21:36
0.00003902
18.956
12.08 21:35
0.00003906
17.423
12.08 21:33
0.00003923
23.566
12.08 21:32
0.0000393
24.909
12.08 21:31
0.00003924
20.84
12.08 21:30
0.00003917
24.108
12.08 21:30
0.00003921
25.06
12.08 21:28
0.00003906
23.866
12.08 21:26
0.00003929
25.447
12.08 21:24
0.00003945
22.209
12.08 21:23
0.00003934
25.114
12.08 21:21
0.00003933
24.983
12.08 21:21
0.00003933
17.371
12.08 21:20
0.00003933
22.028
12.08 21:19
0.00003945
21.648
12.08 21:19
0.00003945
19.012
12.08 21:18
0.00003965
25.734
12.08 21:17
0.00003956
23.905
12.08 21:16
0.00003957
23.421
12.08 21:15
0.0000397
19.449
12.08 21:12
0.00003957
25.611
12.08 21:11
0.00003953
20.574
12.08 21:10
0.00003954
17.5
12.08 21:07
0.00003949
24.548
12.08 21:06
0.00003955
19.002
12.08 21:05
0.00003954
23.775
12.08 21:03
0.00003967
24.849
12.08 21:01
0.00003963
23.265
12.08 21:00
0.00003949
19.477
12.08 20:59
0.00003946
20.904
12.08 20:58
0.00003949
23.769
12.08 20:57