通过Premium Cashback交易佣金返还高达100%。购买

ZRX/BTC

Last price
0.00002405
24h Change
-0.41%
24h High
0.00002542
24h Low
0.0000236
24h Volume
1.4 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZRX
- BTC
登录 或者 注册
卖出 ZRX
- ZRX
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZRX
Total BTC
0.0000353
1627.9021958
0.05746494
0.00003511
2.668629
0.00009369
0.0000335
11.91865
0.00039927
0.00003079
108.495352
0.00334057
0.00003
1
0.00003
0.0000282
808280.9
22.79352138
0.00002819
30
0.0008457
0.00002545
59.05991267
0.00150307
0.00002474
476
0.01177624
0.00002452
106.56391079
0.00261294
0.00002449
1641
0.04018809
0.00002405
- USD
Vol: 
820739 ZRX
Vol: 
16 BTC
0.00002385
1641
0.03913785
0.00002384
80
0.0019072
0.00002377
65.31015387
0.00155242
0.00002354
476
0.01120504
0.000023
1.01
0.00002323
0.00002286
174.97812773
0.00399999
0.0000226
1
0.0000226
0.000022
6.01
0.00013222
0.00002129
3.75763269
0.00007999
0.000021
36.01
0.00075621
0.00002025
24.7654321
0.0005015
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002405
29
31.10 05:30
0.00002424
13
31.10 05:29
0.00002426
14
31.10 05:29
0.00002414
24
31.10 05:27
0.00002406
27
31.10 05:26
0.00002411
11
31.10 05:25
0.00002402
23
31.10 05:24
0.00002423
31
31.10 05:23
0.00002405
33
31.10 05:22
0.00002398
14
31.10 05:21
0.00002419
22
31.10 05:19
0.00002388
104.5864575
31.10 05:19
0.00002421
20
31.10 05:18
0.00002413
23
31.10 05:17
0.00002404
27
31.10 05:16
0.00002413
29
31.10 05:14
0.00002402
14
31.10 05:13
0.00002427
26
31.10 05:12
0.00002418
22
31.10 05:11
0.00002411
24
31.10 05:10
0.00002404
11
31.10 05:10
0.00002403
22
31.10 05:10
0.00002396
25
31.10 05:08
0.00002406
34
31.10 05:07
0.00002415
30
31.10 05:06
0.00002404
30
31.10 05:05
0.00002417
24
31.10 05:03
0.00002411
18
31.10 05:02
0.00002401
34
31.10 05:02
0.0000242
14
31.10 05:00
0.00002407
18
31.10 04:59
0.00002411
20
31.10 04:59
0.0000241
20
31.10 04:58
0.00002416
21
31.10 04:58
0.00002414
12
31.10 04:56
0.00002421
11
31.10 04:56
0.00002415
19
31.10 04:55
0.00002404
14
31.10 04:54
0.00002423
23
31.10 04:53
0.00002419
27
31.10 04:51
0.00002429
17
31.10 04:51
0.00002411
29
31.10 04:50
0.00002407
10
31.10 04:48
0.00002407
16
31.10 04:48
0.00002424
11
31.10 04:43
0.00002419
22
31.10 04:42
0.00002405
12
31.10 04:41
0.00002428
32
31.10 04:39
0.00002416
20
31.10 04:38
0.00002413
13
31.10 04:37