ZRX/BTC
Last price
0.00002397
24h Change
-3.43%
24h High
0.00002602
24h Low
0.00002302
24h Volume
3.86 BTC
夜间模式
栅格型

买入 ZRX

- BTC
手续费: 0 ZRX

卖出 ZRX

- ZRX
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZRX
Total BTC
0.000029
538.25290002
0.01560933
0.00002886
482.53
0.01392581
0.00002873
438.66
0.0126027
0.00002859
398.78
0.01140112
0.00002846
362.53
0.0103176
0.00002843
50.790445
0.00144397
0.00002832
329.57
0.00933342
0.00002831
0.010395
0.00000029
0.00002819
299.61
0.008446
0.00002805
272.37
0.00763997
0.000028
4.92800001
0.00013798
0.00002792
247.61
0.00691327
0.00002778
225.1
0.00625327
0.00002765
204.64
0.00565829
0.00002751
186.04
0.00511796
0.00002738
169.13
0.00463077
0.00002724
153.75
0.00418815
0.00002711
139.77
0.00378916
0.00002697
127.06
0.0034268
0.00002684
115.51
0.00310028
0.0000267
105.01
0.00280376
0.00002657
95.464
0.00253647
0.00002643
86.78517039
0.00229373
0.0000263
96.03666125
0.00252576
0.00002615
156.66714616
0.00409684
0.00002545
155.36229097
0.00395397
0.00002505
55.3680225
0.00138696
0.00002481
0.01099796
0.00000027
0.00002477
0.01099796
0.00000027
0.00002473
12.02409639
0.00029735
0.00002468
414
0.01021752
0.00002449
0.01099796
0.00000026
0.00002448
2045
0.0500616
0.00002416
1139.65
0.02753394
0.00002415
492.1
0.01188421
0.00002414
5493.85
0.13262153
0.00002413
8808.4
0.21254669
0.00002412
2090.95
0.05043371
0.00002411
1975.05
0.04761845
0.00002409
1.44754139
0.00003487
0.00002397
- USD
Vol: 
133672 ZRX
Vol: 
2 BTC
0.00002387
364.1154199
0.00869143
0.00002386
1930.4
0.04605934
0.00002385
3847.5
0.09176287
0.00002384
4690.15
0.11181317
0.00002383
387.6
0.0092365
0.0000238
9144.35
0.21763553
0.00002349
626
0.01470474
0.00002337
2046
0.04781502
0.00002336
0.01102
0.00000025
0.00002291
31.42732431
0.00071999
0.0000229
10.04454148
0.00023001
0.00002274
12.68330663
0.00028841
0.00002243
7
0.00015701
0.0000221
0.01102
0.00000024
0.000022
5.59227272
0.00012302
0.00002139
86.78517039
0.00185633
0.00002128
95.464
0.00203147
0.0000212
40
0.000848
0.00002117
105.01
0.00222306
0.00002107
115.51
0.00243379
0.000021
8
0.000168
0.00002097
476.8717215
0.00999999
0.00002096
127.06
0.00266317
0.00002085
139.77
0.0029142
0.00002074
153.75
0.00318877
0.00002063
169.13
0.00348915
0.00002052
186.04
0.00381754
0.00002041
211.8205
0.00432325
0.0000203
225.1
0.00456953
0.00002019
247.61
0.00499924
0.00002008
272.37
0.00546918
0.00001998
139.86036036
0.0027944
0.00001997
299.61
0.00598321
0.00001986
329.57
0.00654526
0.00001976
362.53
0.00716359
0.00001965
398.78
0.00783602
0.00001956
50
0.000978
0.00001954
438.66
0.00857141
0.00001943
482.53
0.00937555
0.00001933
621.80962234
0.01201957
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00002397
37.552
22.09 12:34
0.00002399
42.576
22.09 12:33
0.00002392
45.296
22.09 12:33
0.00002395
36.544
22.09 12:32
0.00002391
45.984
22.09 12:31
0.00002399
41.444
22.09 12:29
0.000024
44.076
22.09 12:28
0.00002398
46.04
22.09 12:27
0.00002413
23.638
22.09 12:27
0.00002403
34.04
22.09 12:27
0.00002414
19.68139143
22.09 12:26
0.00002413
0.48478385
22.09 12:26
0.0000241
16.71691125
22.09 12:26
0.00002409
0.02127592
22.09 12:26
0.00002408
0.01001
22.09 12:26
0.000024
40
22.09 12:25
0.000024
35.396
22.09 12:25
0.00002392
40.63971047
22.09 12:25
0.00002385
172.45430741
22.09 12:25
0.00002392
1.1663096
22.09 12:25
0.00002384
1500.0284549
22.09 12:25
0.00002385
1139.05
22.09 12:25
0.00002386
13.3
22.09 12:25
0.00002387
1788.85
22.09 12:25
0.00002388
1204.6
22.09 12:25
0.00002391
2051.05
22.09 12:25
0.00002392
365.8996203
22.09 12:25
0.00002392
560
22.09 12:25
0.00002406
42.012
22.09 12:24
0.00002396
47.864
22.09 12:22
0.00002387
2.90041618
22.09 12:22
0.00002382
5.1793146
22.09 12:22
0.00002377
45.472
22.09 12:21
0.00002382
36.056
22.09 12:21
0.00002376
0.04000001
22.09 12:21
0.00002374
36.248
22.09 12:19
0.00002373
45.284
22.09 12:18
0.00002368
36.548
22.09 12:17
0.00002352
5.1793146
22.09 12:17
0.00002365
5.1793146
22.09 12:17