ZEC/USD
Last price
47.64
$47.64
24h Change
+1.07%
24h High
48
24h Low
45.38
24h Volume
153212.27 USD
$153212.27
夜间模式
栅格型

买入 ZEC

- USD
手续费: 0 ZEC

卖出 ZEC

- ZEC
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
49.3546618
0.07039111
3.47412942
49.26790796
0.39137579
19.28226639
49.25
0.02
0.985
49.203
0.12202925
6.00420518
49.2
2.66650178
131.19188757
49.130343
0.32505158
15.96989561
49
0.47234786
23.14504514
48.99875688
0.718943
35.22731326
48.99316215
0.32686854
16.01432338
48.98230901
0.07628627
3.73667765
48.9
0.01
0.489
48.85636433
0.32706677
15.97929327
48.85
0.25
12.2125
48.75986847
0.64879532
31.63517446
48.71994847
0.32691355
15.92721131
48.64310603
0.06248102
3.03927088
48.6
0.61
29.646
48.59875684
0.84697534
41.16194859
48.58391351
0.32736646
15.90474377
48.44825839
0.32792019
15.88716209
48.4
0.12068103
5.84096185
48.39017491
70.36
3404.7327066
48.39003559
5.13854954
248.65459512
48.31298204
0.32860455
15.87586572
48.20687897
0.06399192
3.08485074
48.2
0.01
0.482
48.18599927
20
963.7199854
48.18396814
5
240.9198407
48.17808341
0.32984753
15.89142181
48.16159118
0.1487651
7.16476392
48.16159117
3.51
169.047185
48.1
0.1497
7.20057
48.04356143
0.33069134
15.8875897
48
2.95779566
141.97419168
47.99
1
47.99
47.97832919
0.2099754
10.07426886
47.97
0.12534739
6.01291429
47.90941507
0.31833314
15.25115453
47.86658005
3.540275
169.46085668
47.67987507
0.4823749
22.99957496
47.649906
47.64 USD
Vol: 
4589 ZEC
Vol: 
56138 USD
47.61544974
0.02627083
1.25089738
47.60659624
3.5485
168.93200675
47.60635733
70.37
3350.0593653
47.57580166
0.32027614
15.23739411
47.51
0.65312567
31.03000058
47.50926667
0.35898778
17.05524617
47.50551323
20
950.1102646
47.45296135
0.43975776
20.86780798
47.45294793
5
237.26473965
47.44296136
0.32113447
15.23557025
47.31236812
0.93628776
44.29799116
47.31236803
4.8
227.09936654
47.31049199
0.32200566
15.23424619
47.25919428
0.24915127
11.77468827
47.17839249
0.32286522
15.23226207
47.15750162
3.5315994
166.54140442
47.11241329
0.25768421
12.14012499
47.04666183
0.32327276
15.20890421
46.91529901
3.67735468
172.52419437
46.915299
0.32420923
15.21037296
46.84724468
22.18
1039.071887
46.78430295
0.32518332
15.21347495
46.65367267
0.32640981
15.22821643
46.52340713
0.32729911
15.22706974
46.49115694
14.29
664.35863267
46.39350531
0.02243587
1.04087865
46.39
0.09608068
4.45718274
46.33938201
1.1
50.97332021
46.26396621
0.32789058
15.16951871
46.25
3.61859939
167.36022178
46.16806279
0.89144258
41.156177
46.1347888
0.32863344
15.16143434
46.1
1.0025
46.21525
46.00597207
0.3295305
15.16037097
46
1.32352
60.88192
45.94163251
0.47579081
21.85860654
45.87751503
0.33037273
15.15667988
45.74941667
0.33121514
15.15289944
45.68438725
1.581
72.22701624
45.62167597
0.3330872
15.1959963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
47.649906
1.75155
15.09 10:10
47.654037
1.455
15.09 10:09
47.670438
1.71825
15.09 10:08
47.669828
1.6059
15.09 10:07
47.65117443
1.38064824
15.09 10:07
47.661743
1.6854
15.09 10:06
47.675923
1.4901
15.09 10:05
47.663987
1.60005
15.09 10:04
47.751596
1.3413
15.09 10:03
47.765761
1.5918
15.09 10:02
47.735528
1.62495
15.09 10:01
47.744881
1.59405
15.09 10:00
47.70516
1.7676
15.09 09:59
47.7090139
0.03741035
15.09 09:59
47.7090139
0.09282839
15.09 09:59
47.71
0.15
15.09 09:59
47.759428
1.69005
15.09 09:58
47.747527
1.53855
15.09 09:57
47.759257
1.4589
15.09 09:55
47.774887
1.5006
15.09 09:55
47.738125
1.41435
15.09 09:54
47.751143
1.3443
15.09 09:53
47.758326
1.7556
15.09 09:51
47.843558
1.7829
15.09 09:51
47.896065
1.725
15.09 09:50
47.815324
1.71195
15.09 09:49
47.835962
1.2255
15.09 09:48
47.861581
1.72425
15.09 09:47
47.881993
1.77375
15.09 09:46
47.897923
1.3458
15.09 09:45
47.750033
1.3671
15.09 09:44
47.776654
1.2432
15.09 09:43
47.917238
1.58715
15.09 09:42
47.7090139
0.18874738
15.09 09:42
47.882534
1.66335
15.09 09:41
47.766386
1.36815
15.09 09:40
47.889505
1.7523
15.09 09:39
47.881043
1.74015
15.09 09:38
47.785669
1.58445
15.09 09:37
47.799526
1.7196
15.09 09:36