Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/USD
Last price
31.5
$31.5
24h Change
+0.32%
24h High
31.86
24h Low
30.57
24h Volume
108469.41 USD
$108469.41
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- USD
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
34.184
1.5343
52.4485112
34.17495397
1.10133556
37.63809206
34.15
1.3948
47.63242
34.115
1.268
43.25782
34.08
1.1527
39.284016
34.046
1.0479
35.6768034
34.011
0.95265
32.40057915
34.01
0.47526489
16.1637589
34.00049153
0.03992
1.35729962
34
14.171
481.814
33.989
0.89120528
30.29117626
33.98
0.3325
11.29835
33.976
0.86604743
29.42482748
33.973154
0.05887001
1.99999991
33.59532525
0.06
2.01571951
33.59
0.665
22.33735
33.5
0.09223992
3.09003732
33.49
4.5
150.705
33.4
0.0998
3.33332
33.07450565
1.00951655
33.38926083
33
4.24365656
140.04066648
32.999
0.32317394
10.66441684
32.99
1.33418343
44.01471135
32.74
0.11345929
3.71465715
32.5
0.01
0.325
32.2
0.01
0.322
32.17447719
19.1
614.53251432
32.02
0.01456
0.4662112
32
0.02
0.64
31.97686942
28.8
920.93383929
31.97686941
3.43
109.68066207
31.84371708
0.1494995
4.76061978
31.83022272
6.26710556
199.48336578
31.8
0.01017896
0.32369092
31.76244283
20
635.2488566
31.76144281
5
158.80721405
31.7614428
99.2
3150.7351257
31.76144279
0.08001535
2.54140296
31.58602279
0.02688869
0.84930677
31.52651503
0.01
0.31526515
31.50222
31.5 USD
Vol: 
4624 ZEC
Vol: 
45965 USD
31.43958043
0.9858375
30.99431737
31.34963869
0.01958532
0.6139927
31.33970881
5
156.69854405
31.32411193
0.63848577
19.99999972
31.32085971
20
626.4171942
31.25853769
10.15
317.27415755
31.25853768
5.9903655
187.25006569
31.10264302
0.3272042
10.17691542
30.90531828
3.54709416
109.62407398
30.90531814
0.01
0.30905318
30.7499999
0.1
3.07499999
30.7408888
0.4
12.29635552
30.54176221
0.16607022
5.07207716
30.13000001
99.3
2991.9090009
30.13
0.06956521
2.09599977
30.09803577
2.12856251
64.06555056
30
4.9836034
149.508102
29.93172868
28.9
865.02695885
29.87223641
19.2
573.54693907
29.81
1.00029914
29.81891736
29.55
1.01653106
30.03849282
29.51
0.121
3.57071
29.1985007
0.0339
0.98982917
29
0.0977134
2.8336886
28.85002885
0.37265527
10.75111529
28.77614677
0.9111375
26.21902642
28.71946514
0.47360126
13.60157487
28.708
0.86604743
24.86248962
28.7
0.25749136
7.39000203
28.679
0.95265
27.32104935
28.65
1.0479
30.022335
28.62
1.1527
32.990274
28.6
0.02
0.572
28.591
1.268
36.253388
28.562
1.3948
39.8382776
28.533
1.5343
43.7781819
28.52
0.49088359
13.99999998
28.50488504
2.30375997
65.6684131
28.503
1.6877
48.1045131
28.5
2
57
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
31.50222
1.3203
11.12 01:02
31.451479
1.1300625
11.12 01:01
31.484202
1.197675
11.12 01:00
31.47718
1.041525
11.12 00:59
31.463486
0.9946125
11.12 00:58
31.463646
0.90675
11.12 00:57
31.477829
1.2492
11.12 00:56
31.473885
0.9286875
11.12 00:54
31.439549
0.9858375
11.12 00:54
31.433652
1.0801125
11.12 00:53
31.468182
1.009575
11.12 00:52
31.428921
1.1989125
11.12 00:50
31.436525
1.0337625
11.12 00:49
31.412672
1.2522375
11.12 00:49
31.514461
1.0769625
11.12 00:48
31.450033
1.0391625
11.12 00:47
31.501962
0.966375
11.12 00:46
31.504508
1.2065625
11.12 00:44
31.465118
1.22175
11.12 00:43
31.519416
1.1917125
11.12 00:43
31.518269
1.1503125
11.12 00:42
31.474091
1.2744
11.12 00:40
31.48981
1.0384875
11.12 00:39
31.466213
1.31715
11.12 00:38
31.451935
1.3015125
11.12 00:38
31.404708
0.9527625
11.12 00:36
31.474358
1.1579625
11.12 00:36
31.4721
1.279575
11.12 00:35
31.509907
1.31355
11.12 00:34
31.484811
1.26675
11.12 00:32
31.441104
0.97785
11.12 00:32
31.479231
0.9516375
11.12 00:30
31.392618
0.969525
11.12 00:30
31.433996
0.9430875
11.12 00:28
31.480791
1.1525625
11.12 00:28
31.470516
1.1343375
11.12 00:27
31.404417
1.255275
11.12 00:25
31.492007
1.2200625
11.12 00:24
31.488184
1.154925
11.12 00:23
31.451524
1.17
11.12 00:22