ZEC/USD
Last price
88.43
$88.43
24h Change
+4.14%
24h High
89.38
24h Low
80.3
24h Volume
264450.47 USD
$264450.47
- 极限
- 市场
- 停止
买入 ZEC
- USD
卖出 ZEC
- ZEC
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
89.122034
99.27
8847.1443151
89.1
0.7086738
63.14283558
89.0872
3.3
293.98776
89.079675
46.2
4115.480985
89.042055
40
3561.6822
89
17.362389
1545.252621
88.675138
9.51227244
843.50207131
88.64
0.3
26.592
88.629995
10.01
887.18624995
88.529993
10
885.29993
88.529992
18.2762188
1617.9935041
88.432371
Vol:
7250 ZEC
Vol:
498835 USD
88.2
0.3
26.46
87.909266
7.7237812
678.99193603
87.909265
10.01
879.97174265
87.909263
0.4
35.1637052
87.909261
50
4395.46305
87.510001
99.27
8687.1177992
87.51
0.01714089
1.49999928
87.5
1
87.5
87.206458
29.03
2531.6034757
87.119474
0.0168
1.46360716
86.952531
2.5038126
217.71284271
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
货币对
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ZEC
Date/Time
88.432371
0.858
05.08 10:35
88.551354
1.153
05.08 10:33
88.883949
0.955
05.08 10:31
88.794784
1.049
05.08 10:30
88.460741
1.13116114
05.08 10:29
88.409467
1.1311976
05.08 10:29
88.395263
1.154
05.08 10:29
88.446478
1.022
05.08 10:28
88.507764
1.17
05.08 10:27
88.530093
1.245
05.08 10:26
88.484891
1.237
05.08 10:25
88.548732
0.876
05.08 10:24
88.579072
1.14
05.08 10:23
88.567459
0.967
05.08 10:22
88.36412
1.2
05.08 10:20
88.376656
1.009
05.08 10:20
88.471825
0.97
05.08 10:18
88.03758
0.983
05.08 10:17
88.124132
1.016
05.08 10:17
88.134652
1.172
05.08 10:16
88.2
0.1
05.08 10:16
88.237934
0.978
05.08 10:15
88.229998
0.1
05.08 10:14
88.339465
1.158
05.08 10:11
88.59
0.0111
05.08 10:11
88.369389
0.971
05.08 10:10
88.287601
1.043
05.08 10:09
87.940122
0.873
05.08 10:08
87.821776
1.111
05.08 10:07
87.918128
1.238
05.08 10:06
87.876743
0.845
05.08 10:05
88.15
0.05672149
05.08 10:04
88.096184
1.119
05.08 10:04
88.031498
0.923
05.08 10:03
88.3
0.1
05.08 10:02
88.3131
0.26098322
05.08 10:02
88.3131
3
05.08 10:01
88.3131
0.03901678
05.08 10:01
88.368925
1.092
05.08 10:01
88.15344
1.09
05.08 10:00
88.142601
1.236
05.08 09:59
88.2
0.1
05.08 09:58
88.282129
0.941
05.08 09:58
88.410854
1.15
05.08 09:57
88.51302
0.99
05.08 09:56
88.466065
1.111
05.08 09:54
88.48644
1.237
05.08 09:53
88.603759
1.203
05.08 09:51
88.868965
0.922
05.08 09:50
88.917051
0.885
05.08 09:50