Verify your account now to further enjoy trading on EXMO. More details
ZEC/USD
Last price
51.07
$51.07
24h Change
-4.91%
24h High
53.88
24h Low
50.7
24h Volume
191312.55 USD
$191312.54
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- USD
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
54.747
1.268
69.419196
54.691
1.1527
63.0423157
54.635
1.0479
57.2520165
54.58
0.95265
51.995637
54.524
0.86604743
47.22037007
54.5072532
0.03853227
2.10028819
54.41719
0.0439375
2.39095528
54.07
0.04781617
2.58542031
54.0062
0.0439375
2.37289741
53.90767341
0.03883976
2.09376109
53.72569377
0.03992
2.14472969
53.59521
0.0439375
2.35483953
53.55057352
0.07081509
3.79218868
53.50902509
0.10132282
5.42168531
53.39834718
10.1111056
539.9163272
53.31468901
0.0391497
2.08725408
53.2
0.21722918
11.55659237
53.18422
0.0439375
2.33678166
52.95672375
10.3840547
549.90551615
52.77323
0.0439375
2.31872379
52.71304279
0.03930443
2.0718561
52.36224
0.0439375
2.30066592
52.27928251
17.9
935.79915692
52.13319932
0.03961808
2.06541726
51.95125
0.0439375
2.28260804
51.9512448
0.33673085
17.49358682
51.78143313
0.1528382
7.91418103
51.72340635
0.30119216
15.57868448
51.64542239
0.02
1.03290844
51.62001746
0.05818883
3.00370842
51.55973413
0.03993423
2.05899828
51.55973412
174.3
8986.8616571
51.54026
0.0439375
2.26455017
51.45679548
20
1029.1359096
51.45679547
6.15
316.45929214
51.42053642
5
257.1026821
51.41436002
0.06842436
3.51799467
51.39181429
0.01834682
0.94287636
51.39181428
17.4
894.21756847
51.20952193
0.06857787
3.51183993
51.071687
51.07 USD
Vol: 
4115 ZEC
Vol: 
85736 USD
50.8497656
11.55
587.31479268
50.84976559
5
254.24882795
50.84876558
13.58173509
690.61446376
50.84276544
0.02896215
1.47251579
50.77598265
0.0294
1.49281388
50.71828001
17.5
887.56990017
50.71828
0.0439375
2.22843442
50.71586879
20
1014.3173758
50.70124199
1.75087543
88.77155887
50.70124198
0.05153356
2.61281549
50.55
0.07435193
3.75849006
50.5
6.01
303.505
50.499245
0.06960781
3.51514185
50.38792201
0.040084
2.01974946
50.387922
174.4
8787.6535968
50.38792199
0.04033357
2.03232477
50.30729
0.0439375
2.21037655
50.3
1
50.3
50.29805279
0.06972296
3.50692912
50.28528247
3.7339092
187.76067883
50.23
0.0958
4.812034
50.16820421
10.57
530.27791849
50.15
12.4
621.86
50.14909998
2.66305303
133.54971265
50.13416527
54.9
2752.3656733
50
1.9696
98.48
49.9
8.1
404.19
49.8963
0.0439375
2.19231868
49.87498999
10
498.7498999
49.78639515
18
896.1551127
49.76754423
0.07390927
3.67828286
49.62621831
0.20064431
9.95721833
49.5
0.4040404
19.9999998
49.48531
0.40083095
19.83524381
49.45090649
0.01093682
0.54083566
49.39575713
0.18021439
8.90182623
49.35
10
493.5
49.1111
10
491.111
49.0811
22.54426204
1106.4971796
49.07432892
0.0439375
2.15620332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
51.071687
1.012725
23.01 14:38
51.087791
1.004625
23.01 14:36
51.072992
0.9828
23.01 14:36
50.935324
0.9268875
23.01 14:35
51.05647
0.9698625
23.01 14:34
50.882195
0.9507375
23.01 14:32
51.20852192
0.11557326
23.01 14:32
50.996623
1.046925
23.01 14:31
51.100027
0.9045
23.01 14:31
51.11453
1.113975
23.01 14:30
51.018067
1.0828125
23.01 14:29
51.153263
1.068525
23.01 14:28
50.983888
1.0513125
23.01 14:26
51.044754
1.1431125
23.01 14:25
51.11868
1.0940625
23.01 14:24
50.955698
0.9995625
23.01 14:23
51.1788039
0.0295
23.01 14:23
51.102264
1.28295
23.01 14:22
51.041391
1.288575
23.01 14:21
51.145945
1.31265
23.01 14:20
50.99051
0.9001125
23.01 14:19
50.984429
1.102725
23.01 14:19
50.95848286
0.28031282
23.01 14:18
51.022664
1.2666375
23.01 14:18
51.12927
0.16825696
23.01 14:17
51.12927
0.0439375
23.01 14:17
51
0.04193559
23.01 14:16
51
4.66754407
23.01 14:16
50.99999998
0.02
23.01 14:16
50.755287
1.2564
23.01 14:16
50.83964534
0.0339
23.01 14:15
50.83964534
0.04193559
23.01 14:15
50.71828
1.14208749
23.01 14:15
50.712733
1.1361375
23.01 14:15
50.715803
1.344375
23.01 14:14
50.714909
0.924525
23.01 14:13
50.710688
1.15875
23.01 14:12
50.713208
0.9675
23.01 14:11
50.713381
1.13445
23.01 14:10
50.704511
1.29465
23.01 14:09