ZEC/USD
Last price
59.23
$59.23
24h Change
+4.25%
24h High
59.48
24h Low
54.15
24h Volume
204759.56 USD
$204759.55
- 极限
- 市场
- 停止
买入 ZEC
- USD
卖出 ZEC
- ZEC
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
59.9
10.35585599
620.3157738
59.811969
0.404932
24.21978023
59.811968
5.71
341.52633728
59.8
4.99
298.402
59.7586
5
298.793
59.715113
0.01020106
0.60915745
59.715112
1.73
103.30714376
59.715111
0.10005
5.97449685
59.672946
0.04262565
2.54359811
59.5
0.05
2.975
59.426772
0.01360154
0.80829561
59.235846
Vol:
8406 ZEC
Vol:
325618 USD
59.342301
25.89995
1536.9626287
59.3423
5
296.7115
59.288377
1.73
102.56889221
59.288376
87
5158.088712
58.881003
29.32
1726.3910079
58.881002
122.82
7231.7646656
58.881
1.27563913
75.11090761
58.593992
0.08533298
4.99999994
58.459967
5.639221
329.66867356
58.347533
11.56
674.49748148
58.3
0.01715265
0.99999949
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
货币对
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount ZEC
Date/Time
59.235846
0.1
30.10 20:40
59.2142
1.7258015
30.10 20:40
59.2142
5.5
30.10 20:40
59.209872
0.47
30.10 20:40
59
3.93072234
30.10 20:39
58.924755
0.58
30.10 20:39
58.947851
0.65
30.10 20:37
58.881
0.2
30.10 20:36
58.955599
0.91
30.10 20:36
58.937007
0.36
30.10 20:34
59
0.06927766
30.10 20:33
59.122448
0.74
30.10 20:31
59.101547
0.76
30.10 20:30
59.10887
0.88
30.10 20:29
59.11298
0.38
30.10 20:28
59.10769
0.45
30.10 20:27
59.13
5
30.10 20:27
59.129999
1.98903569
30.10 20:27
59.08698
0.51
30.10 20:26
59.094375
0.31
30.10 20:24
59.088678
0.73
30.10 20:23
59.005685
0.27
30.10 20:21
59.010238
0.4
30.10 20:19
58.975208
0.71
30.10 20:19
58.996278
0.84
30.10 20:18
58.981559
0.35
30.10 20:17
58.960899
0.38
30.10 20:17
58.962923
0.8
30.10 20:16
58.967176
0.89
30.10 20:15
59.025015
0.46
30.10 20:11
59.043752
0.84
30.10 20:10
58.99273
1.98804167
30.10 19:55
59.153077
0.03503117
30.10 19:55
59.153077
0.11711645
30.10 19:54
59.029697
0.8
30.10 19:54
59.073027
0.54
30.10 19:53
59.070642
0.9
30.10 19:51
59.108056
0.84
30.10 19:51
59.098192
0.75
30.10 19:50
59.093287
0.38
30.10 19:49
59.101166
0.75
30.10 19:48
59.082104
0.76
30.10 19:47
59.150606
0.57
30.10 19:46
58.998242
0.39
30.10 19:44
59.063738
0.89
30.10 19:43
59.089501
0.71
30.10 19:42
59.071848
0.89
30.10 19:41
59.050573
0.89
30.10 19:39
59.082998
0.73
30.10 19:36
59.095963
3
30.10 19:35