WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

ZEC/USD

Last price
51.79
$51.79
24h Change
-0.40%
24h High
52.37
24h Low
51.23
24h Volume
158680.31 USD
$158680.3
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- USD
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ZEC
Total USD
52.789998
11.35
599.1664773
52.78
1.86
98.1708
52.2
0.09263197
4.83538883
52.14
0.151
7.87314
52.139999
110.21
5746.3492897
51.9796
6.35
330.07046
51.969758
10
519.69758
51.963075
11.4295446
593.91428326
51.952499
11.09
576.15321391
51.924028
40
2076.96112
51.82
0.78
40.4196
51.799148
51.79 USD
Vol: 
7793 ZEC
Vol: 
304810 USD
51.777777
0.1
5.1777777
51.666666
0.100727
5.20422826
51.555555
0.3
15.4666665
51.5
11.09
571.135
51.499999
0.3
15.4499997
51.471819
45.55
2344.5413554
51.466203
10
514.66203
51.425863
21.16603157
1088.4814397
51.338371
40
2053.53484
51.200002
0.120528
6.17103384
51.200001
110.21
5642.7521102
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
51.799148
1.044
05.07 05:09
51.798727
1.148
05.07 05:08
51.804678
0.925
05.07 05:08
51.802974
1.165
05.07 05:06
51.799093
1.025
05.07 05:05
51.787823
0.904
05.07 05:05
51.804133
0.91
05.07 05:04
51.798889
1.145
05.07 05:02
51.788416
0.902
05.07 05:01
51.812082
0.987
05.07 05:00
51.79117
1.236
05.07 04:59
51.783605
0.99
05.07 04:58
51.78593
0.927
05.07 04:57
51.850122
0.898
05.07 04:56
51.825808
0.869
05.07 04:55
51.666666
0.099273
05.07 04:54
51.757593
0.845
05.07 04:54
51.702842
1.174
05.07 04:53
51.788766
1.041
05.07 04:52
51.66091
0.917
05.07 04:51
51.542691
1.219
05.07 04:50
51.609235
1.099
05.07 04:49
51.83683
0.931
05.07 04:48
51.682068
1.243
05.07 04:48
51.641901
1.126
05.07 04:46
51.659698
1.16
05.07 04:45
51.575133
1.077
05.07 04:44
51.472779
1.118
05.07 04:43
51.548346
1.083
05.07 04:43
51.606222
1.153
05.07 04:41
51.664236
1.127
05.07 04:41
51.751571
1.133
05.07 04:39
51.70023
1.222
05.07 04:38
51.665433
1.135
05.07 04:37
51.63714
0.841
05.07 04:37
51.624742
1.005
05.07 04:35
51.749995
1.032
05.07 04:34
51.678989
1.096
05.07 04:33
51.651753
1.234
05.07 04:32
51.694984
1.144
05.07 04:31