Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
86.33
$86.33
24h Change
+1.95%
24h High
91.27
24h Low
76.54
24h Volume
732089.45 USD
$732089.45
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ZEC
- USD
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USD
Amount ZEC
Total USD
88.172897
0.171
15.07
88.172896
0.171
15.07
88
3
264
87.999999
223.2
19641.59
87.999996
49.11
4321.67
86.819297
40
3472.77
86.819296
21.58
1873.56
86.746384
10
867.46
86.746383
6.66
577.73
86.746382
25.15172426
2181.82
86.394285
0.0174
1.5
86.336254
86.33 USD
Vol: 
8505 ZEC
Vol: 
382557 USD
86.267401
0.84827574
73.17
86.2674
5
431.33
85.747988
75.06
6436.24
85.747987
40
3429.91
85.681076
223.2
19124.01
85.681075
21.58
1848.99
85.65
0.59236998
50.73
85.454974
1.94059437
165.83
85.438592
0.01012518
0.86
85.365735
0.37878514
32.33
85.339359
89.33
7623.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price USD
Amount ZEC
Date/Time
86.336254
0.7
22.01 23:22
86.297681
0.52
22.01 23:21
86.278879
0.29
22.01 23:21
86.376641
0.43
22.01 23:20
86.447831
0.39
22.01 23:18
86.520356
0.46
22.01 23:17
86.222438
0.5
22.01 23:16
86.457355
0.75
22.01 23:15
86.160222
0.67
22.01 23:13
86.266606
0.7
22.01 23:12
85.914826
0.5
22.01 23:11
86.130769
0.39
22.01 23:09
86.108714
0.32
22.01 23:08
86.09219
0.47
22.01 23:06
86.185541
0.41
22.01 23:05
85.925046
0.13624865
22.01 23:04
85.870301
0.42
22.01 23:04
85.701102
0.20437298
22.01 23:03
85.678057
0.20437298
22.01 23:03
85.811822
0.39
22.01 23:03
86
2
22.01 23:03
86
14.728103
22.01 23:03
86
3.5
22.01 23:03
86
4.8697
22.01 23:03
86.000054
0.43
22.01 23:02
86
4.8697
22.01 23:02
86
5.1
22.01 23:02
86
5.2
22.01 23:01
86.021969
0.71
22.01 23:01
86.000001
1.46338051
22.01 23:01
86.000001
0.28
22.01 23:00
86.026946
0.35
22.01 23:00
86.088634
0.32
22.01 22:59
86.171205
0.48
22.01 22:56
86.511649
0.56
22.01 22:54
86.174546
0.74
22.01 22:53
86
11.9507888
22.01 22:53
86.46155
0.11588966
22.01 22:53
86.630779
0.59
22.01 22:53
86.89002
0.47
22.01 22:51
86.855377
0.61
22.01 22:50
87.22
0.01104
22.01 22:50
87.220259
0.32
22.01 22:47
87.220321
0.73
22.01 22:46
87.249089
0.34
22.01 22:45
87.296443
0.54
22.01 22:44
87.340488
0.54
22.01 22:43
87.450426
0.61
22.01 22:41
87.345587
0.35
22.01 22:40
87.259054
0.66
22.01 22:39