Zh
Sign InSign Up
ZEC/USD
Last price
37.37
$37.37
24h Change
-0.06%
24h High
37.85
24h Low
37
24h Volume
161683.81 USD
$161683.8
Night Mode
Grid Type
  • Limit
  • Market

Buy ZEC

- USD
Commission:0 ZEC

Sell ZEC

- ZEC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
38.62938745
0.35694061
13.78839712
38.6000376
0.77012212
29.72674278
38.55329751
0.0264
1.01780705
38.52152717
0.35554897
13.6962893
38.5
0.2
7.7
38.41396806
0.35615277
13.68124113
38.41262389
16.75
643.41145015
38.30854845
0.05246923
2.01002003
38.30670928
0.34855651
13.35205289
38.3
0.01
0.383
38.25
0.2
7.65
38.2
1.05
40.11
38.19974998
0.34914777
13.33735752
38.09308933
0.47946754
18.26439983
38.02728306
0.18383287
6.99066458
38
88.59769271
3366.7123229
37.98672649
0.35032691
13.30777251
37.9825056
0.0378851
1.43897102
37.98122506
0.01845608
0.70098452
37.98122489
0.01845608
0.70098452
37.98
1.05
39.879
37.97286682
82.08
3116.8129085
37.9675296
0.04558552
1.73076957
37.9000376
0.61662389
23.37006861
37.9
0.043
1.6297
37.88066064
0.35300765
13.37216299
37.85
0.53484946
20.24405206
37.84308916
0.1489647
5.63728442
37.84308915
3.04
115.04299101
37.8105471
0.033
1.24774805
37.80217338
0.05327736
2.01399999
37.77489095
0.35417175
13.37879923
37.75
0.37903894
14.30871998
37.66941658
0.35466474
13.36001383
37.64720987
5
188.23604935
37.62807319
20
752.5614638
37.56423672
0.35503894
13.33676678
37.5356862
0.16423482
6.16466666
37.52
0.3
11.256
37.44981162
3.54145
132.62663536
37.37698
37.37 USD
Vol: 
4583 ZEC
Vol: 
47428 USD
37.35479457
0.06430033
2.40192561
37.34
0.3
11.202
37.30266113
0.35797187
13.35330336
37.26365295
0.04298526
1.60178781
37.25049319
0.46373741
17.27444723
37.24728872
3.53205
131.55928612
37.2
0.97511286
36.27419839
37.19850532
0.35871593
13.34369643
37.19817019
0.77547839
28.84637712
37.12126699
5
185.60633495
37.09464033
4
148.37856132
37.09464032
0.35914568
13.32237982
37.08477497
20
741.6954994
37
11.84050458
438.09866946
36.99106534
0.35456435
13.11571303
36.99102834
1.01781465
37.65001056
36.9765
0.01514475
0.55999984
36.9
11.67395905
430.76908894
36.88777956
0.20423586
7.53380738
36.8
0.02
0.736
36.78478218
2.7054108
99.51794698
36.78478217
0.35639807
13.11002537
36.72504154
0.80483043
29.55743097
36.7
19.33447359
709.57518075
36.69057561
4.2961237
157.62725144
36.68207237
0.15562881
5.70878727
36.68207236
0.36654647
13.44568413
36.64458127
0.80795346
29.60711622
36.6
0.02
0.732
36.57964935
0.35634085
13.03482334
36.53651432
0.02
0.73073028
36.5
3.465384
126.486516
36.49391109
0.47179911
17.21779477
36.48175477
0.07946674
2.89908612
36.47751231
0.36641613
13.36594889
36.37566046
0.36667621
13.33808931
36.34040574
0.5
18.17020287
36.33540275
0.5
18.16770137
36.32289526
0.5
18.16144763
36.31288928
0.5
18.15644464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Currency pairs
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount ZEC
Date/Time
37.37698
1.4993438
21.10 15:44
37.435948
1.3356563
21.10 15:44
37.36652
1.4085
21.10 15:43
37.377653
1.5938438
21.10 15:42
37.367864
1.510875
21.10 15:40
37.413139
1.6676719
21.10 15:40
37.41933886
0.00740475
21.10 15:39
37.38
0.2
21.10 15:39
37.357366
1.36125
21.10 15:38
37.383746
1.3002188
21.10 15:37
37.367442
1.2777188
21.10 15:36
37.35479457
0.35511723
21.10 15:36
37.365561
1.3789688
21.10 15:36
37.358509
1.4016094
21.10 15:35
37.3843
0.1
21.10 15:34
37.416275
1.4106094
21.10 15:34
37.39103
1.4805
21.10 15:32
37.393728
1.4477344
21.10 15:31
37.398103
1.351125
21.10 15:31
37.428312
1.4034375
21.10 15:29
37.45187
1.2861563
21.10 15:29
37.443488
1.4201719
21.10 15:27
37.418274
1.3764375
21.10 15:26
37.41509
1.6586719
21.10 15:25
37.40710858
0.35775237
21.10 15:25
37.46432225
0.05338412
21.10 15:25
37.51184849
0.35659096
21.10 15:25
37.515461
1.4295938
21.10 15:24
37.54003754
0.00108025
21.10 15:24
37.57003757
0.22939382
21.10 15:24
37.57899531
0.56920039
21.10 15:24
37.61688166
0.35586592
21.10 15:23
37.65839812
0.06865781
21.10 15:23
37.65858647
1.13984221
21.10 15:23
37.65858647
1.06858825
21.10 15:23
37.65858647
1.33771954
21.10 15:23
37.6760612
2.64691766
21.10 15:23
37.6760612
0.75
21.10 15:23
37.73
0.3
21.10 15:23
37.75003775
1.26702327
21.10 15:23