ZEC/RUB
Last price
2920.52
24h Change
-1.24%
24h High
2999.14
24h Low
2881.26
24h Volume
6481280.99 RUB
夜间模式
栅格型

买入 ZEC

- RUB
手续费: 0 ZEC

卖出 ZEC

- ZEC
手续费: 0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
3135.99
0.012974
40.68633426
3111.68
0.012974
40.37093632
3104.63
0.012974
40.27946962
3087.63411237
0.17080003
527.36799902
3083
0.29898875
921.78231625
3060.74
0.012974
39.71004076
3059.77546039
0.32959441
1008.4848875
3055.50514869
0.42332185
1293.4620922
3051.23201076
0.32996007
1006.7847278
3050.996949
0.40687926
1241.3873808
3047.02082053
0.41
1249.2785364
3042.71241599
0.3325293
1011.7910297
3034.21660948
0.3325155
1008.924053
3031.72
0.012974
39.33353528
3030
0.012974
39.31122
3029.52
0.012974
39.30499248
3025.74452481
0.32298491
977.26982302
3017.29609575
0.32373749
976.81186462
3016.55
0.012974
39.1367197
3013.08506949
0.42413814
1277.9642970
3008.87125623
0.3236987
973.9677141
3000.4699404
0.32410239
972.4594788
2994.68747187
7.82305341
23427.600038
2992.09208256
0.32424372
970.16706743
2983.73761724
0.32428993
967.59606303
2975.40647909
0.32502055
967.0682503
2969.44382006
11.05
32812.354211
2967.09860301
0.32515145
964.75641306
2958.81392402
0.32912962
973.83330246
2958
0.19960001
590.41682958
2954.5
0.01103433
32.60092798
2950.55237736
0.32980847
973.11716523
2943.28241323
1.402
4126.4819433
2942.31389845
0.32868872
967.10538911
2942.31389844
36.88
108512.53657
2937.38841283
0.0522291
153.41715315
2934.09842286
0.3286682
964.34484726
2930.00350971
0.43612223
1277.8396645
2929.82771212
3.4661
10155.075832
2929.82771205
0.99392244
2912.0215083
2920.5288
- USD
Vol: 
1332 ZEC
Vol: 
2936368 RUB
2916.1
0.32160568
937.83432344
2913.66912856
0.05696899
165.98878744
2913.66706101
0.32930881
959.49623259
2909.75491494
22.24
64712.949308
2908.02178279
3.46495
10076.150076
2905.53157261
0.33028419
959.65114197
2902.36289607
1.402
4069.1127802
2901.46817341
0.1558202
452.10735107
2897.41879997
0.3331201
965.18844038
2889.32867968
36.89
106587.33499
2889.32867967
0.33402513
965.10838783
2884.01203227
11.06
31897.173076
2881.3619947
0.0172
49.5594263
2881.26114845
0.33863298
975.69004885
2874.44688123
7.22
20753.506482
2873.21614325
0.33867159
973.07667964
2865.19360117
0.33930426
972.1723946
2860
1.04895104
2999.9999744
2857.19345948
0.33930894
969.47128411
2855
5.05
14417.75
2851.14
1.11242802
3171.6880249
2850
2.29377777
6537.2666445
2849.21565565
0.33969327
967.859383
2849
0.7
1994.3
2841.26012729
0.34042822
967.24512769
2833.32681222
0.34032185
964.24302238
2828
0.011
31.108
2825.4156484
0.34044642
961.9026425
2817.52657399
0.34450483
970.65151339
2809.65952732
0.34523803
970.00132018
2803
0.113
316.739
2801.81444686
0.34427136
964.58447008
2800.00000001
0.09999999
279.999972
2800
2.40497355
6733.92594
2793.9912713
0.34464405
962.9324674
2772
0.011
30.492
2751
0.01270633
34.95511383
2750
0.1
275
2727
0.011
29.997
2703
0.113
305.439
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
2920.5288
0.57323
23.09 15:56
2920.5714
0.82677
23.09 15:55
2924.5233
0.77238
23.09 15:53
2916.1
0.0205
23.09 15:53
2928.5012
0.57071
23.09 15:52
2921.82532879
0.32959646
23.09 15:52
2924.1229
0.72702
23.09 15:51
2926.0749
0.78127
23.09 15:51
2928.3913
0.72149
23.09 15:50
2926.4122
0.69279
23.09 15:48
2922.9664
0.64323
23.09 15:47
2923.4753
0.56854
23.09 15:47
2924.3726
0.61215
23.09 15:45
2928.1584
0.57631
23.09 15:45
2926.9074
0.67326
23.09 15:43
2924.34
0.66402
23.09 15:43
2930.00643971
0.32974563
23.09 15:42
2933.5888
0.63196
23.09 15:42
2933.5908
0.70868
23.09 15:41
2932.2545
0.78533
23.09 15:39
2937.2617
0.64379
23.09 15:38
2934.1742
0.72667
23.09 15:37
2937.7988
0.62328
23.09 15:36
2935.5704
0.82362
23.09 15:35
2935.5512
0.82334
23.09 15:34
2935.7183
0.65058
23.09 15:34
2939.1578
0.64904
23.09 15:33
2942.7219
0.81165
23.09 15:31
2941.6181
0.63077
23.09 15:31
2941.5466
0.68859
23.09 15:30
2942.0389
0.72604
23.09 15:29
2939.2174
0.77658
23.09 15:28
2942.7832
0.72366
23.09 15:26
2936.974
0.67144
23.09 15:25
2943.652
0.59402
23.09 15:24
2943.9195
0.7217
23.09 15:23
2944.3199
0.68866
23.09 15:22
2936.3618
0.71484
23.09 15:21
2937.7554
0.5607
23.09 15:21
2948.72197796
0.07820944
23.09 15:21