Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/RUB
Last price
2052.77
24h Change
-7.08%
24h High
2232.77
24h Low
2030.59
24h Volume
3770060.25 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- RUB
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
2255.8
0.92385
2084.02083
2253.5
0.83986
1892.62451
2251.2
0.76351
1718.813712
2250
0.101796
229.041
2248.9
0.6941
1560.96149
2246.6
0.631
1417.6046
2244.4
0.57364
1287.477616
2242.1
0.52149
1169.232729
2239.8
0.47408
1061.844384
2237.5
0.43098385
964.32636437
2232.3745
1.84049
4108.6629435
2220
0.75614693
1678.6461846
2204.26965527
0.52688271
1161.3915695
2185.85699714
0.01651366
36.09649925
2160
0.75614693
1633.2773688
2152.49589474
0.32074705
690.40670837
2146.48573468
0.32158697
690.28184356
2140.49235609
0.321858
688.93458874
2134.51571209
0.31701429
676.67198296
2128.55575598
0.31604041
672.70963382
2122.61244114
0.31622993
671.23358367
2116.68572112
0.31611449
669.11502722
2110.77554958
0.317175
669.48523493
2104.88188032
0.31744074
668.1752617
2099.00466725
0.31792794
667.3322299
2093.14386443
0.31782996
665.2638307
2087.29942604
0.31767995
663.09317729
2081.47130638
0.31855456
663.06217615
2079.06484102
12.83
26674.401910
2075.65945989
0.31869824
661.5090167
2069.86384114
0.31933803
660.98624139
2069.86384113
41.85
86623.801751
2064.0844048
0.31953557
659.54838681
2064.08440478
0.76
1568.7041476
2061.16143718
1.402
2889.7483349
2059.44155737
1.92904395
3972.7532766
2059.26986971
0.0292434
60.2200525
2059.2698696
1.36810638
2817.3002467
2058.77
0.15
308.8155
2051.77
0.15
307.7655
2052.7794
- USD
Vol: 
1527 ZEC
Vol: 
2274777 RUB
2049.71131662
0.32069235
657.32673894
2044.43633011
5.00030685
10222.808985
2043.9881498
0.32155012
657.24463484
2040.70000001
28
57139.600000
2040.7
0.27204854
555.16945557
2040.47130638
0.12087459
246.64113256
2038.28096311
0.32365509
659.70000856
2036.19044987
0.06666401
135.74062051
2032.58971191
0.32449372
659.56259685
2030.97424483
1.402
2847.4258912
2030
2
4060
2026.91435174
41.86
84846.634763
2026.91435173
0.33160966
672.14437902
2021.25483818
0.33248013
672.02707136
2015.61112703
0.33207541
669.3348914
2015
0.21498852
433.2018678
2014.04811655
12.84
25860.377816
2009.98317414
0.33245196
668.2228458
2006
3
6018
2004.37093552
0.33280945
667.07358864
2004.00343992
8.64
17314.589720
2003
0.013
26.039
2002
0.011
22.022
2000.00000001
0.3
600
2000
80.37469639
160749.39278
1998.77436729
0.33368344
666.95790666
1993.1934257
0.33292756
663.58902382
1987.62806711
0.33270526
661.29431285
1982.07824802
0.33357574
661.17321832
1976.54392503
0.33395362
660.07399885
1971.02505487
0.33404526
658.41157692
1965.52159441
0.33497048
658.39171192
1963.16507
0.70783879
1389.6043877
1906.2
0.86604743
1650.8596110
1905
0.14391018
274.1488929
1904.3
0.95265
1814.131395
1902.3
1.0479
1993.42017
1901
1.27096658
2416.1074685
1900.4
1.1527
2190.59108
1900
0.102
193.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2052.7794
0.5334
21.11 18:55
2052.5372
0.44751
21.11 18:55
2055.45050831
0.31983524
21.11 18:54
2061.20576973
0.01911962
21.11 18:54
2061.20576973
0.3
21.11 18:53
2061.9672
0.545475
21.11 18:53
2062.6142
0.4767525
21.11 18:52
2062.1564
0.48468
21.11 18:51
2062.2274
0.58107
21.11 18:50
2062.1065
0.53865
21.11 18:49
2062.2728
0.4528125
21.11 18:48
2061.4371
0.512925
21.11 18:47
2062.1585
0.52752
21.11 18:46
2062.12
0.5873175
21.11 18:45
2061.71
0.15
21.11 18:45
2062.6582
0.493605
21.11 18:44
2063.68
0.478695
21.11 18:43
2064.1491
0.5125575
21.11 18:42
2068.4244
0.526785
21.11 18:41
2063.6363
0.4764375
21.11 18:40
2064.6436
0.553665
21.11 18:39
2065.7741
0.5699925
21.11 18:38
2066.2931
0.5608575
21.11 18:37
2064.2809
0.58653
21.11 18:36
2064.7298
0.45486
21.11 18:35
2068.13928703
0.07220484
21.11 18:34
2070.2219
0.5458425
21.11 18:34
2069.4734
0.516495
21.11 18:33
2073.16
0.04246961
21.11 18:33
2073.9545
0.4562775
21.11 18:32
2073.8981
0.6102075
21.11 18:31
2074.8635
0.4731825
21.11 18:30
2073.4614
0.51681
21.11 18:29
2073.7755
0.59241
21.11 18:28
2074.0431
0.50652
21.11 18:27
2073.16
0.0363
21.11 18:26
2074.8552
0.480795
21.11 18:26
2072.59
0.01954928
21.11 18:25
2072.8609
0.4644675
21.11 18:25
2071.7481
0.556395
21.11 18:24