Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4350.57
24h Change
+3.00%
24h High
4539.99
24h Low
4132.09
24h Volume
6954802.98 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- RUB
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
4467.0004
8.52
38058.843408
4455
0.15
668.25
4450.4856
13.17
58612.895352
4448.3139
0.0267
118.76998113
4418.1714
0.24079039
1063.8532144
4400
0.01015337
44.674828
4391.0513
0.43362053
1904.0499919
4389.6823
4.8
21070.47504
4389.6375
4.35
19094.923125
4389.6374
2.49299712
10943.353396
4389.6373
43.64
191563.77177
4350.5786
- USD
Vol: 
6077 ZEC
Vol: 
22169987 RUB
4306.2421
4.35
18732.153135
4306.242
2.103
9056.026926
4306.2418
2.103
9056.0265054
4306.2315
1
4306.2315
4267.9899
43.64
186255.07923
4267.9898
1.5558432
6640.3229079
4267.5026
1.65988094
7083.5462271
4262.299
0.0115
49.0164385
4251.7608
13.17
55995.689736
4232.0002
0.06026397
255.03713309
4232.0001
8.52
36056.640852
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4350.5786
0.412
13.07 22:26
4345.5659
0.503
13.07 22:25
4352.9699
0.395
13.07 22:24
4337.627
0.547
13.07 22:23
4354.7708
0.447
13.07 22:22
4321.9342
0.56
13.07 22:21
4365.9374
0.436
13.07 22:20
4323.296
0.388
13.07 22:19
4375.9603
0.556
13.07 22:18
4366.4744
0.499
13.07 22:17
4375.3606
0.443
13.07 22:16
4375.7257
0.551
13.07 22:15
4343.7185
0.386
13.07 22:14
4367.4359
0.472
13.07 22:13
4359.509
0.438
13.07 22:12
4326.8798
0.437
13.07 22:11
4325.6984
0.437
13.07 22:10
4332.5111
0.422
13.07 22:10
4370.8692
0.553
13.07 22:08
4331.5112
0.465
13.07 22:07
4335.4434
0.523
13.07 22:06
4369.0683
0.512
13.07 22:05
4344.3378
0.414
13.07 22:04
4373.4944
0.428
13.07 22:03
4346.6963
0.498
13.07 22:02
4353.7154
0.449
13.07 22:01
4340.5141
0.479
13.07 22:00
4359.728
0.42
13.07 21:59
4368.0705
0.498
13.07 21:58
4339.556
0.514
13.07 21:57
4378.787
0.501
13.07 21:56
4350.6901
0.398
13.07 21:55
4346.2857
0.381
13.07 21:53
4383.0307
0.506
13.07 21:53
4369.4446
0.438
13.07 21:52
4383.0409
0.451
13.07 21:51
4336.0433
0.411
13.07 21:50
4341.0063
0.454
13.07 21:49
4333.1267
0.554
13.07 21:48
4339.3254
0.377
13.07 21:47
4358.6951
0.45
13.07 21:46
4363.4376
0.473
13.07 21:45
4357.6373
0.477
13.07 21:43
4343.0793
0.401
13.07 21:43
4372.9942
0.518
13.07 21:41
4334.4739
0.396
13.07 21:41
4323.491
0.528
13.07 21:40
4362.8693
0.44
13.07 21:38
4332.4369
0.426
13.07 21:38
4327.5119
0.506
13.07 21:37