Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4923.71
24h Change
-1.44%
24h High
5030.5
24h Low
4842.77
24h Volume
4539789.41 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- RUB
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
5058.3606
0.31717487
1604.3848657
5047.7116
0.0351821
177.58909428
5038
2.80074797
14110.168272
5018.4549
0.02025876
101.66767338
5018.4547
0.02
100.369094
5000
0.58910045
2945.50225
4999.998
26.48
132399.94704
4999.9978
0.06334192
316.70946064
4970
0.0107879
53.615863
4969.9994
0.41375262
2056.3502731
4969.9993
2.52
12524.398236
4923.7197
- USD
Vol: 
5933 ZEC
Vol: 
21866377 RUB
4883.8142
0.33519626
1637.0362543
4880
7.79981572
38063.100713
4879.2065
0.01044444
50.96057953
4870
5
24350
4860
5.27296833
25626.626083
4855
1
4855
4850
0.40247422
1951.999967
4840.4511
0.01063335
51.4702107
4837
0.01005
48.61185
4802.1767
0.03874777
186.07363827
4801.6957
0.01082637
51.98493427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4923.7197
0.35
20.10 01:00
4917.3308
0.305
20.10 01:00
4902.3794
0.296
20.10 00:59
4899.5026
0.316
20.10 00:57
4894.3712
0.406
20.10 00:56
4950.3252
0.366
20.10 00:55
4913.2055
0.406
20.10 00:54
4893.7542
0.299
20.10 00:52
4927.5177
0.347
20.10 00:51
4926.3434
0.389
20.10 00:48
4960.4539
0.414
20.10 00:47
4910.4571
0.323
20.10 00:46
4932.0977
0.335
20.10 00:45
4893.3146
0.361
20.10 00:43
4932.4281
0.35
20.10 00:43
4925.9989
0.391
20.10 00:42
4960.8057
0.419
20.10 00:40
4935.0681
0.335
20.10 00:40
4945.2936
0.421
20.10 00:39
4921.8277
0.315
20.10 00:39
4933.7144
0.404
20.10 00:38
4938.0186
0.336
20.10 00:38
4945.0772
0.405
20.10 00:35
4919.1271
0.287
20.10 00:34
4950.4005
0.411
20.10 00:33
4924.0776
0.291
20.10 00:31
4910.7409
0.395
20.10 00:30
4897.9524
0.4
20.10 00:28
4954.7064
0.319
20.10 00:27
4937.3749
0.376
20.10 00:26
4908.3837
0.39
20.10 00:25
4936.9257
0.309
20.10 00:24
4934.5479
0.294
20.10 00:22
4933.402
0.39
20.10 00:22
4954.9445
0.348
20.10 00:21
4897.1888
0.324
20.10 00:20
4943.6299
0.408
20.10 00:18
4896.5882
0.421
20.10 00:15
4904.625
0.406
20.10 00:14
4954.1656
0.323
20.10 00:14
4915.5562
0.341
20.10 00:14
4924.2406
0.337
20.10 00:12
4941.0376
0.405
20.10 00:11
4918.0298
0.397
20.10 00:11
4956.7306
0.391
20.10 00:10
4916.0996
0.303
20.10 00:09
4952.8447
0.345
20.10 00:05
4893.3014
0.375
20.10 00:04
4905.7654
0.334
20.10 00:03
4929.9011
0.315
20.10 00:01