Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3288.41
24h Change
-1.71%
24h High
3427
24h Low
3259.59
24h Volume
5210283.48 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- RUB
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
3596.3
1.0034
3608.52742
3592.7
0.91214
3277.045378
3589
0.82922
2976.07058
3585.4
0.75384
2702.817936
3581.8
0.68531
2454.643358
3578.1
0.62301
2229.192081
3574.5
0.56637
2024.489565
3570.9
0.51488
1838.584992
3567.2
0.46807
1669.699304
3565.33348824
0.99800001
3558.2028569
3563.6
0.42552
1516.383072
3560
0.38683852
1377.1451312
3550.60139761
0.17785221
631.48230539
3548.90854861
0.95186846
3378.0941148
3524.98508583
0.28034905
988.22622007
3519.13412949
0.57116892
2010.0200400
3504.43328052
0.5081757
1780.8678354
3500
0.6
2100
3494.58765569
0.46876903
1638.1544656
3487.3487
0.01035
36.09405904
3470.98277433
0.05779343
200.59999999
3450
0.29164231
1006.1659695
3425.71584488
0.1
342.57158448
3424.1846
0.03085494
105.65301038
3405.34640728
0.25330169
862.57999999
3399.44926402
0.13326894
453.04099999
3371.28771685
0.04511754
152.10420841
3366.51320851
13.4
45111.276994
3351
0.01021115
34.21756365
3350
0.28579786
957.422831
3340.1150358
0.0154
51.43777155
3331
0.09884649
329.25765819
3326.7206425
0.06660096
221.56278844
3326.72064249
66.6
221559.59478
3313.4667754
0.06602146
218.75991417
3300.99837139
0.01447861
47.79386802
3300.26571255
0.04878035
160.98811655
3300.26571254
1.402
4626.9725289
3300.26571253
31.68
104552.41777
3293.34208076
0.0152
50.05879962
3288.4172
- USD
Vol: 
1427 ZEC
Vol: 
3389161 RUB
3284.63723488
0.1022423
335.82886555
3282.5
0.25233413
828.28678172
3270.41880597
0.32
1046.5340179
3267.50893547
0.06671382
217.98800296
3265.90450373
0.01572481
51.35572779
3262.07279003
0.0153
49.90971368
3255.05976863
66.7
217112.48656
3255.05976862
2.36
7681.9410539
3255.05976861
0.080168
260.95163152
3255.05976852
1.402
4563.5937954
3254.49097163
0.02004199
65.2264755
3254.49097159
0.0671111
218.41246904
3241.5248721
0.06736495
218.36516093
3238
0.03088326
99.99999588
3223.53183008
20.3
65437.696150
3217.11028638
0.26257609
844.73624009
3204.20268455
13.5
43256.736241
3075
1
3075
3050
1.64367819
5013.2184795
3034.9
0.86604743
2628.3673453
3031.8
0.95265
2888.24427
3028.7
1.0479
3173.77473
3025.6
1.1527
3487.60912
3024.91
0.1002
303.095982
3022.5
1.268
3832.53
3019.4
1.3948
4211.45912
3016.3
1.5343
4627.90909
3013.2
1.6877
5085.37764
3010.2
1.8565
5588.4363
3007.1
2.0422
6141.09962
3004
2.2464
6748.1856
3001.11344751
0.25789342
773.96741078
3000.9
2.471
7415.2239
3000
0.16666666
499.99998
2997.8
2.7181
8148.32018
2994.7
2.9899
8953.85353
2991.6
3.2889
9839.07324
2988.5
3.6178
10811.7953
2985.4
3.9796
11880.69784
2982.3
4.3776
13055.31648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3288.4172
0.5552925
21.01 17:30
3288.3175
0.5540325
21.01 17:29
3292.5101
0.462945
21.01 17:28
3287.1742
0.545475
21.01 17:27
3286.4742
0.561645
21.01 17:26
3287.5327
0.5419575
21.01 17:25
3290.8389
0.4268775
21.01 17:24
3286.6155
0.5318775
21.01 17:23
3284.3635
0.4557525
21.01 17:22
3286.4945
0.6154575
21.01 17:21
3288.5805
0.5934075
21.01 17:20
3294.912
0.4258275
21.01 17:19
3288.8528
0.4413675
21.01 17:18
3284.8166
0.5121375
21.01 17:17
3285.524
0.534135
21.01 17:15
3286.1546
0.6198675
21.01 17:15
3294.1708
0.51345
21.01 17:14
3291.368
0.51492
21.01 17:12
3291.4588
0.4212075
21.01 17:11
3286.7709
0.621915
21.01 17:11
3290.1385
0.4328625
21.01 17:10
3294.4034
0.60627
21.01 17:09
3294.5469
0.5548725
21.01 17:08
3297.3493
0.4435725
21.01 17:06
3287.6181
0.4346475
21.01 17:05
3297.9555
0.4934475
21.01 17:05
3297.3333
0.496335
21.01 17:03
3286.5177
0.4360125
21.01 17:02
3294.88
0.6020175
21.01 17:01
3282.5333
0.558915
21.01 17:00
3292.0997
0.4373775
21.01 16:59
3300.26571255
0.01760394
21.01 16:59
3287.11724358
0.06640952
21.01 16:59
3285.14546624
0.0153
21.01 16:58
3275.1845
0.434805
21.01 16:58
3272.683
0.5610675
21.01 16:57
3275.0109
0.5990775
21.01 16:57
3279.2367
0.60144
21.01 16:55
3283.0919
0.51996
21.01 16:54
3284.1066
0.6024375
21.01 16:54