Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
4047.91
24h Change
+2.58%
24h High
4096.47
24h Low
3871.38
24h Volume
6369790.67 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- RUB
手续费:0 ZEC
卖出 ZEC
- ZEC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ZEC
Total RUB
4467
2.39520001
10699.358444
4466.7
2.366
10568.2122
4462.2
2.1509
9597.74598
4457.7
1.9554
8716.58658
4453.2
1.7776
7916.00832
4450.00008
0.15708751
699.03943206
4448.8
1.616
7189.2608
4445.87419555
1.37796288
6126.2496106
4444.3
1.4691
6529.12113
4439.8
1.3355
5929.3529
4435.4
1.2141
5385.01914
4430.9
1.1037
4890.38433
4426.4
1.0034
4441.44976
4421.9
0.91214
4033.391866
4417.5
0.82922
3663.07935
4413
0.75384
3326.69592
4408.5
0.68531
3021.189135
4404.1
0.62301
2743.798341
4400
6.03695399
26562.597556
4399.6
0.56637
2491.801452
4395.1
0.51488
2262.949088
4390.6
0.46807
2055.108142
4390
0.1833975
805.115025
4386.2
0.42552
1866.415824
4381.7
0.38683852
1695.0103430
4380
2.48860291
10900.080745
4300
5.90543894
25393.387442
4299.95
0.6
2579.97
4288.52
0.01324
56.7800048
4200
2.01737351
8472.968742
4199
0.59856928
2513.3924067
4159.62595817
0.0124
51.57936188
4140.09133102
0.22226118
920.18158454
4096.475
0.0141551
57.98601327
4096.47499999
37.9
155256.40249
4087.48750443
0.18222835
744.85610357
4063.50027561
1.402
5697.0273864
4057.69050464
0.03694772
149.92241261
4042.91599649
1.55778696
6298.0018197
4042.91599648
11.44
46250.958999
4047.9129
- USD
Vol: 
1518 ZEC
Vol: 
3926903 RUB
4023.2660839
0.01273021
51.21702213
4007.0067266
1.402
5617.8234306
4001.88717796
1.402
5610.6458234
3990.8373507
26.12
104240.67160
3990.83735069
0.19193614
765.98591645
3946.3419008
0.19992325
788.96549841
3941.00774978
0.0123
48.47439532
3940.52877388
0.24109454
950.03997209
3902.250955
0.20824762
812.63447402
3858.16000921
0.21694629
837.01350022
3813.66455932
0.22606181
862.12391301
3804.35035341
0.26285696
999.99996867
3769.57361353
0.23556713
887.98763746
3739.1
0.86604743
3238.2379455
3735.3
0.95265
3558.433545
3731.5
1.0479
3910.23885
3727.7
1.1527
4296.91979
3726.49401943
0.26768914
997.54197927
3726.48209557
1.42713082
5318.1774487
3725.07816364
0.24553237
914.62726995
3723.9
1.268
4721.9052
3720.1
1.3948
5188.79548
3716.2
1.5343
5701.76566
3712.4
1.6877
6265.41748
3708.6
1.8565
6885.0159
3704.8
2.0422
7565.94256
3701
2.9268698
10832.345129
3700
0.13513513
499.999981
3697.2
2.471
9135.7812
3693.3
2.7181
10038.75873
3689.5
2.9899
11031.23605
3685.7
3.2889
12121.89873
3681.9
3.6178
13320.37782
3680.98721784
0.25592756
942.06607705
3678.1
3.9796
14637.36676
3674.3
4.3776
16084.61568
3670.4
4.8154
17674.44416
3666.6
5.2969
19421.61354
3662.8
5.8266
21341.67048
3659
6.4093
23451.6287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4047.9129
0.51933
23.02 11:56
4049.4672
0.535395
23.02 11:54
4029.3334
0.4781175
23.02 11:53
4042.3926
0.461055
23.02 11:53
4034.2125
0.42357
23.02 11:51
4046.84
0.5513025
23.02 11:51
4029.5372
0.5476275
23.02 11:50
4033.9886
0.571725
23.02 11:49
4026.2589
0.4600575
23.02 11:48
4048.6732
0.4343325
23.02 11:47
4038.6847
0.4580625
23.02 11:46
4054.27
0.5305125
23.02 11:44
4053.4224
0.531195
23.02 11:44
4044.7369
0.4698225
23.02 11:43
4035.1511
0.5472075
23.02 11:42
4047.999
0.4484025
23.02 11:40
4041.4854
0.526785
23.02 11:39
4039.1993
0.43281
23.02 11:39
4025.3007
0.6133575
23.02 11:37
4046.9693
0.4953375
23.02 11:37
4036.6307
0.523215
23.02 11:35
4013.458
0.5322975
23.02 11:34
4044.7544
0.4214175
23.02 11:34
3999.70938759
0.0430324
23.02 11:33
4026.1298
0.6245925
23.02 11:32
4010.0351
0.6267975
23.02 11:32
4019.7967
0.469035
23.02 11:31
4029.53599713
0.0150676
23.02 11:30
4049.889
0.5191725
23.02 11:29
4056.7332
0.47775
23.02 11:29
4044.3349
0.5233725
23.02 11:28
4056.6973
0.42924
23.02 11:27
4051.2692
0.549675
23.02 11:26
4044.5634
0.5683125
23.02 11:24
4052.1861
0.6259575
23.02 11:23
4038.9363
0.5194875
23.02 11:23
4051.4013
0.6182925
23.02 11:21
4048.5622
0.52542
23.02 11:20
4047.2988
0.43281
23.02 11:19
4047.8107
0.5649
23.02 11:19