Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
68.66
24h Change
-9.00%
24h High
76.69
24h Low
67.44
24h Volume
41118.93 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- EUR
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ZEC
Total EUR
78.5299
0.10088
7.92209631
74.12
1433.96
106285.1152
72.94
1303.6
95084.584
71.76
1185.09
85042.0584
70.799999
19.9
1408.9199801
70.59
1077.35
76050.1365
70.579999
4.02
283.73159598
70.579899
2.06
145.39459194
70.5798
1.73
122.103054
68.87
0.3
20.661
68.859999
2.556
176.00615744
68.660459
- USD
Vol: 
5176 ZEC
Vol: 
328775 EUR
68.56
0.3
20.568
68.384082
2.06
140.87120892
68.384081
2.556
174.78971103
67.692801
6.18
418.34151018
67.3318
7.4074074
498.75407357
67.331702
4.02
270.67344204
67.331701
19.9
1339.9008499
67.3316
0.0145
0.9763082
66.84
1077.35
72010.074
66.750001
0.060264
4.02262206
65.73
1185.09
77895.9657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
68.660459
0.218
11.08 22:22
68.69351
0.223
11.08 21:26
67.902315
0.227
11.08 21:06
67.970278
0.219
11.08 21:05
67.810508
0.228
11.08 21:02
68.680038
0.223
11.08 20:46
68.730082
0.231
11.08 20:43
68.340901
0.216
11.08 20:41
68.25
0.0147
11.08 20:41
67.443281
0.237
11.08 20:38
67.84
0.3
11.08 20:36
67.87
0.3
11.08 20:36
67.98
0.3
11.08 20:36
67.815249
0.243
11.08 20:36
68.02
0.3
11.08 20:35
67.97
0.3
11.08 20:35
67.98
0.3
11.08 20:35
67.93
0.3
11.08 20:35
67.82
0.3
11.08 20:35
68
0.3
11.08 20:34
68.19
0.3
11.08 20:34
68.288741
0.0145
11.08 20:34
68.292672
0.249
11.08 20:34
68.299999
1.23
11.08 20:34
68.45
0.3
11.08 20:34
68.46
0.3
11.08 20:34
68.46
0.3
11.08 20:34
68.52
0.3
11.08 20:33
68.59
0.3
11.08 20:33
68.71
0.3
11.08 20:33
68.653419
0.23
11.08 20:33
68.939999
2.55
11.08 20:32
68.74
0.3
11.08 20:32
68.93
0.3
11.08 20:32
68.94
0.09
11.08 20:32
68.94
0.19000001
11.08 20:32
68.94
0.00999999
11.08 20:32
68.94
0.19
11.08 20:32
68.94
0.1
11.08 20:32
68.94
0.2
11.08 20:32
68.94
0.3
11.08 20:32
68.96
0.3
11.08 20:31
69.06
0.3
11.08 20:31
69.11
0.3
11.08 20:31
69.21
0.3
11.08 20:30
68.975315
0.229
11.08 20:28
69.00933
0.248
11.08 20:27
69.186161
0.0145
11.08 20:22
68.79
0.3
11.08 20:20
69.026179
0.249
11.08 20:18