Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
54.68
24h Change
-2.38%
24h High
56.52
24h Low
52.85
24h Volume
27589.92 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- EUR
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ZEC
Total EUR
68.5
0.01
0.685
68.4
0.038
2.5992
67
1
67
65.5
0.40080521
26.25274125
62
18.679383
1158.121746
58.345
0.01
0.58345
56.521003
0.1
5.6521003
55.955998
2.72
152.20031456
55.9559
5.84
326.782456
55.006809
0.0129353
0.71152957
55.006796
14.7
808.5999012
54.687802
- USD
Vol: 
5278 ZEC
Vol: 
180032 EUR
53.970106
14.7
793.3605582
53.968066
0.236
12.73646357
53.4216
5.6156156
299.99517033
53.416699
4.04
215.80346396
53.011926
2.72
144.19243872
52.47815
0.208
10.9154552
51
0.08552906
4.36198206
46.05
0.13081592
6.02407311
43.994564
0.03
1.31983692
43.01
0.01
0.4301
43
0.01
0.43
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
54.687802
0.209
23.10 11:43
54.734778
0.196
23.10 11:42
54.646428
0.188
23.10 11:41
54.719552
0.221
23.10 11:40
54.790601
0.243
23.10 11:39
54.660928
0.19
23.10 11:38
54.390495
0.234
23.10 11:38
54.230381
0.179
23.10 11:36
54.619097
0.18
23.10 11:35
54.811459
0.22
23.10 11:34
54.108456
0.21
23.10 11:30
54.391466
0.171
23.10 11:29
54.613699
0.243
23.10 11:27
54.794693
0.229
23.10 11:27
54.318641
0.183
23.10 11:25
54.796706
0.186
23.10 11:24
54.658002
0.195
23.10 11:21
54.431794
0.233
23.10 11:18
54.483447
0.221
23.10 11:18
54.212835
0.233
23.10 11:15
54.247889
0.181
23.10 11:14
54.330843
0.196
23.10 11:12
54.767117
0.202
23.10 11:10
54.153422
0.22
23.10 11:10
54.349582
0.239
23.10 11:08
54.836006
0.167
23.10 11:08
54.853581
0.242
23.10 11:05
54.965079
0.22
23.10 11:04
54.938666
0.217
23.10 11:04
54.821846
0.206
23.10 11:03
54.808008
0.216
23.10 11:02
54.607178
0.181
23.10 11:00
54.493716
0.183
23.10 10:59
54.568559
0.179
23.10 10:56
54.528498
0.214
23.10 10:55
54.22805
0.198
23.10 10:54
54.505672
0.232
23.10 10:54
54.075519
0.221
23.10 10:53
54.450303
0.223
23.10 10:52
54.706208
0.211
23.10 10:51
54.229026
0.226
23.10 10:50
54.540863
0.192
23.10 10:50
54.644631
0.237
23.10 10:49
54.631227
0.179
23.10 10:48
54.304161
0.24
23.10 10:47
54.184498
0.174
23.10 10:45
54.403538
0.229
23.10 10:43
54.331409
0.18
23.10 10:43
54.194859
0.175
23.10 10:42
54.776637
0.168
23.10 10:41