Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
41.24
24h Change
-3.11%
24h High
42.47
24h Low
40.62
24h Volume
31204.88 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- EUR
卖出 ZEC
- ZEC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ZEC
Total EUR
52
0.024773
1.288196
47.69603292
0.06749531
3.21925852
46
0.01
0.46
45.9344
0.0232
1.06567808
45.51067
0.02
0.9102134
45
0.01
0.45
44
1.51701375
66.748605
42.386811
6.57
278.48134827
42.3867
4.55
192.859485
41.841948
25.80365649
1079.6752530
41.841947
2.556
106.94801653
41.245138
- USD
Vol: 
193 ZEC
Vol: 
2967 EUR
41.134627
2.556
105.14010661
41.134626
25.26
1039.0606527
40.7897
8.14407203
332.19425488
40.777001
0.020088
0.81912839
40.708165
0.0243
0.9892084
40.650693
6.57
267.07505301
40.28442
4.59
184.9054878
40.25
0.49592072
19.96080898
38
0.05641702
2.14384676
37
2.94637243
109.01577991
31.1
7.15472729
222.51201871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
41.245138
0.264
27.05 23:07
41.325144
0.288
27.05 23:07
41.229469
0.244
27.05 23:06
41.252614
0.245
27.05 23:05
41.751811
0.239
27.05 23:03
41.304621
0.233
27.05 23:02
41.240202
0.258
27.05 23:02
41.614419
0.234
27.05 23:01
41.408435
0.287
27.05 22:59
41.608937
0.273
27.05 22:58
41.396378
0.232
27.05 22:58
41.403379
0.236
27.05 22:56
41.554038
0.267
27.05 22:55
41.538145
0.314
27.05 22:54
41.501212
0.29
27.05 22:54
41.514089
0.322
27.05 22:53
41.660718
0.28
27.05 22:51
41.690928
0.318
27.05 22:50
41.448334
0.313
27.05 22:49
41.651791
0.249
27.05 22:48
41.579458
0.292
27.05 22:47
41.744574
0.232
27.05 22:47
41.724994
0.238
27.05 22:45
41.631214
0.289
27.05 22:44
41.6226
0.279
27.05 22:43
41.623448
0.232
27.05 22:42
41.726866
0.27
27.05 22:42
41.814453
0.247
27.05 22:40
41.439916
0.292
27.05 22:39
41.580108
0.245
27.05 22:38
41.735166
0.239
27.05 22:37
41.36681
0.301
27.05 22:36
41.64635
0.268
27.05 22:35
41.531228
0.232
27.05 22:34
41.495927
0.234
27.05 22:33
41.711776
0.271
27.05 22:32
41.552295
0.288
27.05 22:31
41.716612
0.233
27.05 22:30
41.714067
0.287
27.05 22:29
41.808834
0.219
27.05 22:28