Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
26.75
24h Change
-4.14%
24h High
27.96
24h Low
26.35
24h Volume
20961.42 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- EUR
手续费:0 ZEC
卖出 ZEC
- ZEC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ZEC
Total EUR
97.7272072
2
195.4544144
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
48
3.13234867
150.35273616
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.75653648
0.0372
1.51614315
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33
1.07325015
35.41725495
31.08999998
3.99
124.04909992
30.52005801
1
30.52005801
30.13879188
0.01108888
0.33420544
29.94066523
0.01108888
0.33200844
27.46827276
3.3
90.6453001
27.35045917
4.9
134.01724993
27.35045916
3.64
99.55567134
27.35045915
16.2
443.07743823
27.00213875
2.556
69.01746664
26.759183
- USD
Vol: 
134 ZEC
Vol: 
2258 EUR
26.48938177
2.556
67.7068598
26.04247759
6.47323661
168.57911935
26.04247744
16.3
424.49238227
26.04247672
5
130.2123836
26
0.26396022
6.86296572
25.89935031
3.4
88.05779105
24.26965684
0.01102
0.26745161
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
5.13
0.58479532
2.99999999
5
6
30
4.77
0.20964361
1.00000001
4.67
0.21413276
0.99999998
4.6
0.8
3.68
4.55
0.21978022
1
4.44
0.22522523
1.00000002
4.33
0.23094688
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
26.759183
0.275
29.03 12:44
26.757132
0.256
29.03 12:43
26.775735
0.294
29.03 12:42
26.582426
0.275
29.03 12:42
26.42923
0.283
29.03 12:41
26.436043
0.317
29.03 12:39
26.484974
0.292
29.03 12:38
26.411487
0.267
29.03 12:37
26.769861
0.359
29.03 12:36
26.545038
0.304
29.03 12:36
26.550686
0.325
29.03 12:35
26.474075
0.315
29.03 12:34
26.427822
0.27
29.03 12:32
26.608705
0.311
29.03 12:32
26.639594
0.271
29.03 12:30
26.594314
0.332
29.03 12:30
26.460958
0.241
29.03 12:29
26.449489
0.321
29.03 12:28
26.66988
0.309
29.03 12:26
26.49964
0.304
29.03 12:26
26.769217
0.355
29.03 12:25
26.55841
0.323
29.03 12:23
26.566366
0.265
29.03 12:22
26.68354
0.342
29.03 12:21
26.654879
0.332
29.03 12:20
26.49124
0.3
29.03 12:19
26.609417
0.332
29.03 12:18
26.389451
0.337
29.03 12:18
26.548112
0.302
29.03 12:17
26.508137
0.318
29.03 12:15
26.502134
0.317
29.03 12:15
26.592959
0.326
29.03 12:14
26.540279
0.343
29.03 12:12
26.477651
0.342
29.03 12:12
26.601834
0.292
29.03 12:11
26.384327
0.254
29.03 12:10
26.579747
0.357
29.03 12:09
26.64444
0.301
29.03 12:07
26.604365
0.301
29.03 12:06
26.607291
0.247
29.03 12:05