Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
47.95
24h Change
-1.49%
24h High
50
24h Low
44.22
24h Volume
42616.35 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- EUR
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ZEC
Total EUR
53.762
13.738
738.582356
53.709
12.489
670.771701
53.656
11.354
609.210224
53.602
10.322
553.279844
53.549
9.3838
502.4931062
53.496
8.5307
456.3583272
53.443
7.7552
414.4611536
53.389
7.0502
376.4031278
53.336
6.4093
341.8464248
53.283
5.8266
310.4587278
53.229
5.2969
281.9486901
53.176
4.8154
256.0637104
53.123
4.3776
232.5512448
53.07
3.9796
211.197372
53.016
3.6178
191.8012848
52.963
3.2889
174.1900107
52.91
2.9899
158.195609
52.856
2.7181
143.6678936
52.803
2.471
130.476213
52.75
2.2464
118.4976
52.697
2.0422
107.6178134
52.643
1.8565
97.7317295
52.59
1.6877
88.756143
52.537
1.5343
80.6075191
52.483
1.3948
73.2032884
52.43
1.268
66.48124
52.377
1.1527
60.3749679
52.324
1.0479
54.8303196
52.27
0.95265
49.7950155
52.217
0.86604743
45.22239865
51.71803945
5.47802202
283.31255893
51.54822168
0.01099796
0.56692528
50.90375035
0.18706782
9.5224536
50.52741275
0.0209
1.05602292
48.61944176
0.06562988
3.19088812
48.61944174
27.4
1332.1727036
48.4257388
0.06541177
3.16761328
48.23280757
0.06559558
3.16385898
48.13686482
0.35427224
17.05355492
48.13686481
2.556
123.03782645
47.958388
- USD
Vol: 
1133 ZEC
Vol: 
46861 EUR
47.75407299
0.06577293
3.14092529
47.71510891
0.0207
0.98770275
47.56381772
0.06619481
3.14847787
47.38607474
0.02070137
0.98095666
47.37432145
2
94.7486429
47.37432044
0.06644862
3.14795821
47.29848972
2.556
120.89493972
46.93420994
8.6
403.63420548
46.45599766
5.6
260.15358689
45.79355077
0.10021
4.58897172
45.79355076
27.5
1259.3226459
45.79355075
0.2406207
11.01887623
45.5558
0.8750379
39.86305156
44.365
0.86604743
38.42219423
44.32
0.95265
42.221448
44.274
1.0479
46.3947246
44.229
1.1527
50.9827683
44.184
1.268
56.025312
44.138
1.3948
61.5636824
44.093
1.5343
67.6518899
44.048
1.6877
74.3398096
44.003
1.8565
81.6915695
43.957
2.0422
89.7689854
43.912
2.2464
98.6439168
43.867
2.471
108.395357
43.822
2.7181
119.1125782
43.776
2.9899
130.8858624
43.75187837
2
87.50375674
43.731
3.2889
143.8268859
43.69878374
0.03535
1.544752
43.686
3.6178
158.0472108
43.641
3.9796
173.6737236
43.595
4.3776
190.841472
43.55
4.8154
209.71067
43.505
5.2969
230.4416345
43.459
5.8266
253.2182094
43.414
6.4093
278.2533502
43.369
7.0502
305.7601238
43.324
7.7552
335.9862848
43.278
8.5307
369.1916346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
47.958388
0.27693
21.01 05:26
48.07251
0.30948
21.01 05:25
48.09289
0.27852
21.01 05:24
47.964827
0.32856
21.01 05:24
47.869381
0.31521
21.01 05:23
48.014551
0.33447
21.01 05:21
48.077501
0.33948
21.01 05:20
47.884417
0.27207
21.01 05:19
47.970867
0.24846
21.01 05:19
47.830964
0.34653
21.01 05:17
47.81295
0.29742
21.01 05:17
47.84525
0.24954
21.01 05:15
47.914911
0.35919
21.01 05:14
47.982194
0.31695
21.01 05:13
47.83284
0.26952
21.01 05:12
47.888387
0.2445
21.01 05:11
48.003596
0.32112
21.01 05:10
47.896797
0.29136
21.01 05:09
48.013108
0.26544
21.01 05:08
47.857044
0.29208
21.01 05:08
47.993666
0.27357
21.01 05:06
48.00817
0.33561
21.01 05:05
47.794308
0.24837
21.01 05:04
47.974075
0.26991
21.01 05:03
48.009606
0.33333
21.01 05:02
48.070276
0.24567
21.01 05:01
47.981438
0.24387
21.01 05:00
48.023548
0.2649
21.01 04:59
48.083542
0.24309
21.01 04:58
47.921534
0.2508
21.01 04:56
47.831668
0.35397
21.01 04:56
47.999359
0.35361
21.01 04:55
47.947976
0.24804
21.01 04:54
47.918566
0.28608
21.01 04:53
48.08585
0.31791
21.01 04:52
47.952769
0.29766
21.01 04:51
47.876839
0.28992
21.01 04:49
47.986397
0.27909
21.01 04:48
48.010505
0.31401
21.01 04:47
48.040264
0.2841
21.01 04:47