Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.00606102
24h Change
+3.24%
24h High
0.00619554
24h Low
0.0056
24h Volume
15.93 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
手续费:0 ZEC
卖出 ZEC
- ZEC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00645
14.999
0.09674355
0.00644044
0.01
0.0000644
0.00644
0.01996
0.00012854
0.00643576
0.01711409
0.00011014
0.00643
0.01996
0.00012834
0.00642104
0.01
0.00006421
0.0064011
0.71349074
0.00456712
0.0064
2.52188841
0.01614008
0.00639998
0.01
0.00006399
0.00639393
0.01896757
0.00012127
0.00638818
0.01
0.00006388
0.00638705
0.01
0.00006387
0.00638328
0.01
0.00006383
0.00638242
0.01508972
0.0000963
0.00636622
0.01586178
0.00010097
0.00636559
0.01
0.00006365
0.00636314
0.01
0.00006363
0.00635521
2.92513249
0.01858983
0.00635302
0.01
0.00006353
0.00634449
0.01
0.00006344
0.00632823
0.01
0.00006328
0.0063272
0.01
0.00006327
0.0063
0.08037517
0.00050636
0.00628002
1.78468451
0.01120785
0.0062769
0.64865713
0.00407155
0.00627
0.5
0.003135
0.006263
0.01996
0.000125
0.0062568
0.48066024
0.00300739
0.0062414
0.01586178
0.00009899
0.0062246
1.27215586
0.00791866
0.00622409
0.03579297
0.00022277
0.00619555
0.80313835
0.00497588
0.00619554
112.08
0.69439612
0.00614765
0.1214762
0.00074679
0.00614763
21.61
0.13285028
0.00608842
0.0332
0.00020213
0.00608841
11.03
0.06715516
0.0060707
0.4002
0.00242949
0.0060687
1.5998
0.0097087
0.00606436
0.01841806
0.00011169
0.00606102
- USD
Vol: 
2289 ZEC
Vol: 
7 BTC
0.00603736
11.04
0.06665245
0.0060373
2
0.0120746
0.006025
1.09170788
0.00657753
0.00597549
0.020042
0.00011976
0.00597548
112.09
0.66979155
0.0059647
32.47
0.1936738
0.00594908
5.2211795
0.03106121
0.00594398
0.01
0.00005943
0.00592248
21.62
0.12804401
0.00592
0.10575675
0.00062607
0.00591863
0.01019989
0.00006036
0.00588829
0.0117724
0.00006931
0.00587952
0.01289497
0.00007581
0.00585063
0.0104039
0.00006086
0.00581448
2.46372631
0.01432528
0.0058
0.035
0.000203
0.00577134
0.05649456
0.00032604
0.00576423
0.01315288
0.00007581
0.00573971
0.03959379
0.00022725
0.00571029
0.0101999
0.00005824
0.00567976
0.0101999
0.00005793
0.00565121
0.01341593
0.00007581
0.00560907
0.01040389
0.00005835
0.0056
1.026
0.0057456
0.00558798
0.01
0.00005587
0.00557873
0.0104039
0.00005804
0.00557195
0.01061197
0.00005912
0.0055688
0.04139679
0.00023053
0.0055684
0.01040388
0.00005793
0.0055679
0.86604743
0.00482206
0.0055663
0.06075483
0.00033817
0.00556315
0.01379228
0.00007672
0.0055622
0.95265
0.00529882
0.0055565
1.0479
0.00582265
0.00555581
0.01061198
0.00005895
0.0055508
1.1527
0.0063984
0.0055451
1.268
0.00703118
0.0055404
0.01368425
0.00007581
0.0055394
1.3948
0.00772635
0.00553792
0.01061197
0.00005876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00606102
0.84882
27.02 20:39
0.00604956
0.948024
27.02 20:38
0.00605044
0.835716
27.02 20:37
0.00606076
0.724836
27.02 20:35
0.00606038
0.677796
27.02 20:35
0.00605796
0.806988
27.02 20:34
0.00606311
0.741216
27.02 20:33
0.00605868
0.694932
27.02 20:32
0.00605995
0.979272
27.02 20:31
0.0060492
0.746592
27.02 20:30
0.00605661
0.709044
27.02 20:29
0.00604274
0.680568
27.02 20:27
0.00604999
0.973308
27.02 20:27
0.00603152
0.849576
27.02 20:26
0.00604435
0.856128
27.02 20:25
0.00604032
0.757764
27.02 20:23
0.00604959
0.702996
27.02 20:23
0.0060319
0.958104
27.02 20:22
0.00604082
0.785652
27.02 20:21
0.00605389
0.8274
27.02 20:20
0.00604593
0.72282
27.02 20:19
0.00603547
0.985152
27.02 20:18
0.00604423
0.717444
27.02 20:17
0.00605819
0.987588
27.02 20:16
0.00604958
0.776076
27.02 20:15
0.00605088
0.877548
27.02 20:14
0.0060548
0.699888
27.02 20:13
0.00605584
0.902328
27.02 20:11
0.00606144
0.736344
27.02 20:11
0.00606395
0.770532
27.02 20:09
0.00606201
0.830508
27.02 20:09
0.00605763
0.9345
27.02 20:08
0.00604637
0.707448
27.02 20:07
0.00603638
0.67452
27.02 20:06
0.00605448
0.714924
27.02 20:05
0.00606157
0.909888
27.02 20:03
0.00607555
0.734244
27.02 20:03
0.0060711
0.92148
27.02 20:02
0.00606388
0.770952
27.02 20:00
0.0060534
0.978432
27.02 19:59