Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.0071883
24h Change
+1.48%
24h High
0.00740344
24h Low
0.00679432
24h Volume
15.34 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00743036
0.16097664
0.00119611
0.00741102
1118.29
8.28766955
0.00740215
0.01
0.00007402
0.0074
0.01
0.000074
0.00735
2.998
0.0220353
0.007349
0.032388
0.00023801
0.00732912
0.28524312
0.00209058
0.00732807
2.77232358
0.02031578
0.00732806
71.31
0.52256395
0.00723742
105
0.7599291
0.00723241
0.31255878
0.00226055
0.0071883
- USD
Vol: 
6199 ZEC
Vol: 
38 BTC
0.00720052
104.99932851
0.75604976
0.00709215
64.6
0.45815289
0.00709201
6.71
0.04758738
0.007092
34.45433869
0.24435016
0.00708501
0.020088
0.00014232
0.007085
45.98450529
0.32580021
0.0070828
3.8981557
0.02760985
0.0070197
20.06
0.14081518
0.00701969
1118.29
7.85004913
0.007
0.01
0.00007
0.00699335
0.02106276
0.00014729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0071883
0.06042296
12.08 10:20
0.00718399
0.673
12.08 10:18
0.00718759
0.649
12.08 10:18
0.00719932
0.855
12.08 10:16
0.00719517
0.695
12.08 10:15
0.00718745
0.642
12.08 10:14
0.00718419
0.752
12.08 10:13
0.00716646
0.716
12.08 10:13
0.00718194
0.823
12.08 10:11
0.00716404
0.01852464
12.08 10:11
0.00718309
0.794
12.08 10:11
0.00717106
0.627
12.08 10:10
0.00717266
0.63
12.08 10:09
0.00717755
0.695
12.08 10:09
0.00718926
0.732
12.08 10:07
0.0071901
0.621
12.08 10:07
0.00719122
0.637
12.08 10:05
0.00719632
0.83
12.08 10:04
0.00718875
0.624
12.08 10:03
0.00716594
0.80378316
12.08 10:03
0.00717803
0.02184017
12.08 10:02
0.00720105
0.867
12.08 10:01
0.0072043
0.911
12.08 10:00
0.0072161
0.794
12.08 09:58
0.0072143
0.695
12.08 09:58
0.00722499
0.788
12.08 09:58
0.00721656
0.872
12.08 09:57
0.00721851
0.652
12.08 09:55
0.00721109
0.817
12.08 09:54
0.00718731
0.75
12.08 09:52
0.00720131
0.629
12.08 09:51
0.0072005
0.754
12.08 09:51
0.0071884
0.749
12.08 09:50
0.00719636
0.693
12.08 09:49
0.00720741
0.763
12.08 09:48
0.00722275
0.801
12.08 09:48
0.00720219
0.804
12.08 09:47
0.00719601
0.439
12.08 09:47
0.0072138
0.671
12.08 09:46
0.00720224
0.792
12.08 09:46
0.00721017
0.764
12.08 09:45
0.00720641
0.648
12.08 09:43
0.0071896
0.773
12.08 09:41
0.00719411
0.757
12.08 09:41
0.00719509
0.887
12.08 09:40
0.0071858
0.898
12.08 09:38
0.00718878
0.694
12.08 09:38
0.00718351
0.793
12.08 09:37
0.00718604
0.872
12.08 09:36
0.00719481
0.791
12.08 09:34