ZEC/BTC
Last price
0.00292206
24h Change
-2.71%
24h High
0.0031
24h Low
0.00274941
24h Volume
2.63 BTC
- 极限
- 市场
- 停止
买入 ZEC
- BTC
卖出 ZEC
- ZEC
- 我的公开订单
- 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount ZEC
Total BTC
0.00301553
0.03685118
0.00011112
0.00299711
0.03707763
0.00011112
0.00298347
0.2257418
0.00067349
0.00298329
0.10685794
0.00031878
0.0029788
0.0373056
0.00011112
0.00297879
60.58
0.18045509
0.0029642
18.51
0.05486734
0.00293131
7.17967926
0.02104586
0.0029313
6.11
0.01791024
0.00293114
3.76
0.01102108
0.00292673
3.14
0.00918993
0.00292206
Vol:
6042 ZEC
Vol:
24 BTC
0.00291931
0.03753486
0.00010957
0.00290668
6.11
0.01775981
0.00290667
0.13627713
0.00039611
0.00290147
0.03776564
0.00010957
0.00289259
60.58
0.1752331
0.00289258
0.1713
0.00049549
0.00288374
0.03799784
0.00010957
0.00288081
18.51
0.05332379
0.00286615
0.02008799
0.00005757
0.00286613
0.0382313
0.00010957
0.00284894
0.078515
0.00022368
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00292206
0.21
17.01 03:16
0.00292216
0.22
17.01 03:14
0.00292216
0.25
17.01 03:14
0.00292281
0.0503
17.01 03:13
0.00292281
0.05036534
17.01 03:13
0.00292281
0.0599
17.01 03:13
0.00292464
0.56
17.01 03:12
0.00292848
0.45
17.01 03:12
0.00292746
0.28
17.01 03:10
0.00292917
0.35
17.01 03:08
0.00292954
0.31
17.01 03:07
0.0029267
0.44
17.01 03:05
0.00292887
0.32
17.01 03:04
0.00292625
0.43
17.01 03:03
0.00293
0.17
17.01 03:03
0.00293355
0.52
17.01 02:59
0.00293422
0.29
17.01 02:58
0.00293725
0.0373056
17.01 02:58
0.00293817
0.46
17.01 02:57
0.0029384
0.55
17.01 02:56
0.00293815
0.56
17.01 02:55
0.00293852
0.49
17.01 02:54
0.00294059
0.54
17.01 02:53
0.00294463
0.4
17.01 02:52
0.00294835
0.33
17.01 02:51
0.00294999
0.31
17.01 02:49
0.00295857
0.39
17.01 02:48
0.00295426
0.51
17.01 02:46
0.00295639
0.32
17.01 02:45
0.00295058
0.31
17.01 02:43
0.00295199
0.00054106
17.01 02:43
0.00294367
0.23
17.01 02:42
0.00294512
0.53
17.01 02:40
0.00294618
0.39
17.01 02:39
0.00294667
0.22
17.01 02:37
0.00294524
0.38
17.01 02:35
0.00294196
0.52
17.01 02:34
0.00294409
0.56
17.01 02:32
0.00294712
0.56
17.01 02:31
0.00294764
0.55
17.01 02:30
0.00294761
0.31
17.01 02:29
0.00294611
0.49
17.01 02:27
0.00294643
0.39
17.01 02:25
0.00294506
0.49
17.01 02:24
0.00294595
0.42
17.01 02:24
0.00294419
0.44
17.01 02:23
0.00294363
0.49
17.01 02:21
0.00294437
0.39
17.01 02:20
0.00294458
0.48
17.01 02:18
0.00294337
0.49
17.01 02:17