Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00546157
24h Change
-0.35%
24h High
0.0055904
24h Low
0.005391
24h Volume
8.02 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00560008
1.11590465
0.00624915
0.00559718
0.01132054
0.00006336
0.0055914
0.01538549
0.00008602
0.005579
0.014158
0.00007898
0.005548
0.1036771
0.0005752
0.005513
0.014242
0.00007851
0.00551277
0.02
0.00011025
0.00551275
0.02
0.00011025
0.00551128
0.022063
0.00012159
0.00551127
48.35
0.2664699
0.00546791
174.99943374
0.95688115
0.00546157
- USD
Vol: 
6274 ZEC
Vol: 
25 BTC
0.0054441
5.805
0.031603
0.0054431
5.539
0.03014933
0.0054411
109.35348396
0.59500324
0.00543911
4.36
0.02371451
0.00543537
3.269
0.01776822
0.00540001
43.99
0.23754643
0.0054
0.01
0.000054
0.005391
0.01272617
0.0000686
0.00538707
0.34377851
0.00185195
0.00538068
12.77
0.06871128
0.0053801
20
0.107602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00546157
0.561
20.10 00:28
0.00545081
0.602
20.10 00:27
0.00544912
0.472
20.10 00:26
0.00545397
0.505
20.10 00:25
0.00545207
0.547
20.10 00:24
0.00543799
0.458
20.10 00:23
0.0054456
0.594
20.10 00:23
0.00544109
0.638
20.10 00:22
0.00546139
0.622
20.10 00:17
0.0054491
0.516
20.10 00:17
0.00545162
0.5
20.10 00:16
0.00545867
0.488
20.10 00:15
0.00545287
0.558
20.10 00:14
0.00544687
0.681
20.10 00:13
0.00545864
0.621
20.10 00:12
0.00545133
0.647
20.10 00:11
0.00545138
0.639
20.10 00:11
0.00544151
0.602
20.10 00:07
0.00544411
0.496
20.10 00:07
0.00544996
0.546
20.10 00:06
0.00544684
0.501
20.10 00:03
0.00544053
0.468
20.10 00:02
0.00544608
0.463
20.10 00:01
0.0054568
0.544
20.10 00:00
0.00544646
0.635
19.10 23:59
0.00544936
0.509
19.10 23:57
0.00546347
0.568
19.10 23:55
0.00546071
0.592
19.10 23:55
0.00547005
0.622
19.10 23:54
0.00547056
0.552
19.10 23:53
0.00547545
0.582
19.10 23:52
0.00547059
0.573
19.10 23:50
0.00547082
0.63
19.10 23:49
0.00547473
0.595
19.10 23:48
0.00547047
0.585
19.10 23:48
0.00546976
0.558
19.10 23:47
0.00547175
0.555
19.10 23:46
0.00546673
0.597
19.10 23:45
0.00545783
0.517
19.10 23:45
0.00545391
0.504
19.10 23:44
0.00546067
0.575
19.10 23:43
0.00546447
0.601
19.10 23:43
0.00546791
0.89621811
19.10 23:43
0.00546892
0.26122342
19.10 23:42
0.0054553
0.581
19.10 23:42
0.00545543
0.51
19.10 23:41
0.00546591
1.46154957
19.10 23:40
0.00546875
1.15977508
19.10 23:39
0.00546601
0.654
19.10 23:39
0.00546073
0.549
19.10 23:38