Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.0071623
24h Change
-4.29%
24h High
0.00761497
24h Low
0.00704717
24h Volume
15.18 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
登录 或者 注册
卖出 ZEC
- ZEC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00742736
0.33144498
0.00246176
0.00742286
1118.29
8.3009101
0.00741716
0.01
0.00007417
0.0074
0.01
0.000074
0.00737813
0.26450715
0.00195156
0.00735
0.01
0.0000735
0.00732807
0.28524312
0.00209028
0.0073
0.01
0.000073
0.00729999
71.31
0.52056228
0.00724391
20.06
0.14531283
0.00714827
104.99922107
0.75056278
0.0071623
- USD
Vol: 
6198 ZEC
Vol: 
37 BTC
0.00711186
105
0.7467453
0.0070421
71.31
0.50217215
0.00704209
0.09674278
0.00068127
0.00704
1
0.00704
0.007034
0.036215
0.00025473
0.00702324
20.06
0.14088619
0.007012
0.59
0.00413708
0.00700716
3.9402376
0.02760987
0.00700555
4
0.0280222
0.0070051
0.10904374
0.00076386
0.007
0.11
0.00077
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0071623
0.08958235
11.08 21:48
0.00711374
0.11291848
11.08 21:14
0.00711374
3
11.08 21:14
0.00711374
3
11.08 21:14
0.00711374
3
11.08 21:14
0.00711374
0.05074649
11.08 21:14
0.00711374
3
11.08 21:14
0.00711374
0.07858735
11.08 21:14
0.00709455
0.23
11.08 21:05
0.00711617
5.73
11.08 20:49
0.00712691
1.43731945
11.08 20:49
0.00714103
0.233
11.08 20:45
0.00710999
0.0147
11.08 20:41
0.00711052
5.73
11.08 20:40
0.00711589
2.59362929
11.08 20:40
0.00711589
0.0394413
11.08 20:40
0.00704717
0.08228257
11.08 20:39
0.00707397
0.01113802
11.08 20:39
0.00707497
0.01442817
11.08 20:39
0.00706969
0.236
11.08 20:38
0.00709969
0.242
11.08 20:36
0.00710445
0.247
11.08 20:35
0.00712852
6.284
11.08 20:34
0.00713403
0.75145868
11.08 20:34
0.00714893
0.0145
11.08 20:34
0.00715415
6.284
11.08 20:34
0.00717406
0.0185
11.08 20:34
0.00717406
0.2
11.08 20:34
0.00716842
0.251
11.08 20:34
0.00716166
0.253
11.08 20:33
0.00719108
0.01028347
11.08 20:32
0.00719108
0.3
11.08 20:32
0.00718307
0.1
11.08 20:31
0.00717272
0.255
11.08 20:29
0.00715946
0.259
11.08 20:27
0.00718808
0.26
11.08 20:19
0.00715605
0.014
11.08 20:15
0.0071667
6.284
11.08 20:09
0.00717306
0.07815492
11.08 20:09
0.00717306
0.0179
11.08 20:09
0.00717507
0.06053232
11.08 20:09
0.00718821
6.284
11.08 20:09
0.00719308
0.3
11.08 20:08
0.00719308
0.06048435
11.08 20:08
0.00719308
0.3
11.08 20:08
0.0072
0.01
11.08 20:08
0.00721941
0.58144835
11.08 20:05
0.00721941
0.04136903
11.08 20:05
0.00722429
0.27
11.08 20:04
0.00725715
0.05970149
11.08 20:01