Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00501169
24h Change
-3.15%
24h High
0.00510869
24h Low
0.00498555
24h Volume
11.19 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
卖出 ZEC
- ZEC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00513456
0.07761745
0.00039853
0.00513
0.01
0.0000513
0.00510394
0.01736353
0.00008862
0.00510253
0.30185423
0.00154022
0.00507948
0.0401
0.00020368
0.0050794
1.67
0.00848259
0.00503666
0.45445249
0.00228892
0.0050303
2.396
0.01205259
0.00502955
2.344
0.01178926
0.0050275
2
0.010055
0.00502749
7.12
0.03579572
0.00501169
- USD
Vol: 
1419 ZEC
Vol: 
1 BTC
0.00499652
7.12
0.03557522
0.0049955
2
0.009991
0.00499473
2.396
0.01196737
0.0049865
2.344
0.01168835
0.00498555
0.1568483
0.00078197
0.0049846
4.71235617
0.02348921
0.00498419
0.0398
0.00019837
0.00498112
73.55
0.36636137
0.00498111
0.25
0.00124527
0.00495717
0.07530973
0.00037332
0.00493188
14.68
0.07239999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00501169
0.661
27.05 22:46
0.00502404
0.799
27.05 22:45
0.00502078
0.717
27.05 22:44
0.00501911
0.741
27.05 22:43
0.00501793
0.676
27.05 22:42
0.00501403
0.618
27.05 22:41
0.00502308
0.675
27.05 22:40
0.00501197
0.908
27.05 22:39
0.00502131
0.864
27.05 22:38
0.00500561
0.756
27.05 22:37
0.00501146
0.861
27.05 22:37
0.00501063
0.657
27.05 22:35
0.0050069
0.64
27.05 22:34
0.00499691
0.629
27.05 22:33
0.00501221
0.798
27.05 22:32
0.00501508
0.875
27.05 22:31
0.00500701
0.814
27.05 22:30
0.00501852
0.899
27.05 22:29
0.00501231
0.817
27.05 22:28
0.00500698
0.76
27.05 22:27
0.00501048
0.685
27.05 22:26
0.00500322
0.797
27.05 22:25
0.00502398
0.847
27.05 22:24
0.00501703
0.76
27.05 22:23
0.00500513
0.679
27.05 22:22
0.00500381
0.835
27.05 22:21
0.00500447
0.853
27.05 22:20
0.00501775
0.886
27.05 22:19
0.00501293
0.766
27.05 22:18
0.00500869
0.725
27.05 22:17
0.00502052
0.772
27.05 22:16
0.00500907
0.826
27.05 22:15
0.00501437
0.696
27.05 22:14
0.00500576
0.679
27.05 22:13
0.00500555
0.632
27.05 22:12
0.00500718
0.828
27.05 22:10
0.00501876
0.711
27.05 22:10
0.00501138
0.783
27.05 22:08
0.00501991
0.887
27.05 22:07
0.00500773
0.848
27.05 22:06