Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00481719
24h Change
-1.28%
24h High
0.0049
24h Low
0.00479537
24h Volume
10.63 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ZEC
- BTC
手续费:0 ZEC
卖出 ZEC
- ZEC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00520991
0.01
0.00005209
0.0052067
0.02724622
0.00014186
0.00520243
0.01
0.00005202
0.0052
60.01
0.312052
0.0051967
0.01756117
0.00009126
0.00518753
0.01
0.00005187
0.00517879
1.05102567
0.00544304
0.00515099
0.01
0.0000515
0.00514154
0.01
0.00005141
0.00513667
0.01
0.00005136
0.00513573
0.01
0.00005135
0.00513195
0.01
0.00005131
0.0051288
0.01
0.00005128
0.0051272
0.01147585
0.00005883
0.0051202
0.01622234
0.00008306
0.00511894
0.01
0.00005118
0.00511548
0.01356203
0.00006937
0.00511513
0.01
0.00005115
0.005115
0.5
0.0025575
0.00511011
0.0416
0.00021258
0.0051035
0.19085259
0.00097401
0.0051
55.016453
0.28058391
0.00509902
2.95185208
0.01505155
0.00508924
0.02670599
0.00013591
0.0050286
0.23651603
0.00118934
0.00500753
0.02007969
0.00010054
0.00500328
0.01
0.00005003
0.005
0.01
0.00005
0.00499646
0.06025284
0.00030105
0.00492047
17.5
0.08610822
0.00491022
0.01109479
0.00005447
0.0049
0.0749854
0.00036742
0.00488
0.03176364
0.000155
0.00487965
90.3
0.44063239
0.00487964
0.36010156
0.00175716
0.00484124
3.605
0.01745267
0.00484023
9.1
0.04404609
0.00484022
1.82
0.0088092
0.00483827
3.446
0.01667267
0.0048291
4.07511931
0.01967915
0.00481719
- USD
Vol: 
1480 ZEC
Vol: 
1 BTC
0.00481022
5.5603998
0.02674674
0.0048081
1.67711778
0.00806374
0.0048009
2
0.0096018
0.0048
0.01495208
0.00007176
0.00479179
9.2
0.04408446
0.00479178
3.605
0.01727436
0.00478976
3.446
0.01650551
0.00478496
5.47273636
0.02618682
0.00478487
0.18592882
0.00088964
0.00476125
90.4
0.430417
0.00475909
0.37192991
0.00177004
0.0047579
9.20096188
0.04377725
0.00474362
26.8
0.12712901
0.00473772
5.3638819
0.02541257
0.0047335
0.01019989
0.00004828
0.00473213
0.05260687
0.00024894
0.00472
1.47445338
0.00695941
0.00471801
17.6
0.08303697
0.0047
12.93158723
0.06077845
0.00466202
0.0101999
0.00004755
0.00464506
0.03160103
0.00014678
0.00464069
0.01040388
0.00004828
0.00464
0.20689655
0.00095999
0.00463654
0.0101999
0.00004729
0.00463195
0.02441967
0.00011311
0.00463032
0.01278797
0.00005921
0.00462477
0.0108242
0.00005005
0.00461936
0.01040389
0.00004805
0.00461898
0.02254067
0.00010411
0.004618
0.01753945
0.00008099
0.00461758
0.02114593
0.00009764
0.00461702
0.0104039
0.00004803
0.00461556
0.01040389
0.00004801
0.00461545
0.01876179
0.00008659
0.00461455
0.01061197
0.00004896
0.00461393
0.04277721
0.00019737
0.00461361
0.10253469
0.00047305
0.00461168
0.04205887
0.00019396
0.00461025
0.01019988
0.00004702
0.00460796
0.02942313
0.00013558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00481719
0.831
29.03 12:26
0.00481711
0.784
29.03 12:26
0.00482119
0.928
29.03 12:24
0.00482032
0.843
29.03 12:24
0.00481601
0.675
29.03 12:22
0.00481589
0.795
29.03 12:21
0.00481634
0.985
29.03 12:21
0.00481723
0.684
29.03 12:20
0.00482109
0.865
29.03 12:18
0.00481961
0.73
29.03 12:17
0.00482535
0.805
29.03 12:17
0.00482977
0.69
29.03 12:15
0.0048207
0.807
29.03 12:14
0.00482694
1.007
29.03 12:13
0.0048244
0.928
29.03 12:12
0.00481494
1.003
29.03 12:12
0.00481422
0.739
29.03 12:10
0.00481419
0.926
29.03 12:10
0.00481339
0.76
29.03 12:08
0.00482018
0.736
29.03 12:08
0.0048129
0.76
29.03 12:07
0.00482313
0.81
29.03 12:06
0.00482179
0.81
29.03 12:05
0.00481388
0.912
29.03 12:03
0.00481587
0.938
29.03 12:02
0.00481281
0.891
29.03 12:01
0.00481572
0.679
29.03 12:00
0.00481409
0.789
29.03 11:59
0.00481375
0.941
29.03 11:58
0.00481435
0.858
29.03 11:57
0.0048132
0.755
29.03 11:57
0.00481452
0.675
29.03 11:56
0.00481184
0.776
29.03 11:54
0.00481322
0.716
29.03 11:53
0.00481287
0.715
29.03 11:52
0.00481247
0.747
29.03 11:51
0.00481819
0.762
29.03 11:50
0.00481714
0.735
29.03 11:49
0.00481627
0.865
29.03 11:48
0.0048125
0.797
29.03 11:47