Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/BTC
Last price
0.00413197
24h Change
-0.01%
24h High
0.00416
24h Low
0.00404211
24h Volume
13.14 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- BTC
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00424
1.60678001
0.00681274
0.00423958
0.06773206
0.00028715
0.0042395
0.05
0.00021197
0.004236
0.48067437
0.00203613
0.00423595
0.05
0.00021179
0.00423275
1.49735243
0.00633791
0.0042327
0.05
0.00021163
0.00423
2.65754093
0.01124139
0.00422832
0.07089613
0.00029977
0.00422774
0.30810187
0.00130257
0.004226
0.01
0.00004226
0.004225
1.25298691
0.00529386
0.00421692
0.3506
0.00147845
0.00421593
0.30720588
0.00129515
0.004215
0.23990385
0.00101119
0.00421
0.52154363
0.00219569
0.0042098
0.01
0.00004209
0.0042095
0.34265797
0.00144241
0.0042065
3.49650126
0.01470803
0.00420416
0.30784611
0.00129423
0.004202
0.51219679
0.00215225
0.0042
5.04461656
0.02118738
0.00419242
0.30997339
0.00129953
0.00419079
0.02562015
0.00010736
0.00418893
42
0.17593506
0.00418778
0.0363
0.00015201
0.00418072
0.31085429
0.00129959
0.00418
0.25223301
0.00105433
0.004176
0.1494847
0.00062424
0.00416905
1.33752594
0.00557621
0.00416904
136.9
0.57074157
0.00416
1.12169301
0.00466624
0.0041574
0.32433946
0.0013484
0.00415739
2.68
0.0111418
0.0041458
0.32512303
0.00134789
0.0041415
0.79255
0.00328234
0.0041405
1.20745
0.00499944
0.00413693
0.03340058
0.00013817
0.00413422
0.32700591
0.00135191
0.004133
0.3
0.0012399
0.00413197
- USD
Vol: 
2646 ZEC
Vol: 
5 BTC
0.004118
0.3
0.0012354
0.0041165
6.84261501
0.02816762
0.00410543
0.32699514
0.00134245
0.00410443
0.0362
0.00014858
0.00409461
3.32665328
0.01362134
0.00409457
137
0.56095609
0.00409444
0.29308037
0.00119999
0.00409397
0.32410822
0.00132688
0.00409329
1.5
0.00613993
0.004084
0.05
0.0002042
0.00408301
0.08567811
0.00034982
0.00408254
0.32445564
0.0013246
0.0040712
0.05
0.00020356
0.00407114
0.32330217
0.0013162
0.00406035
0.05
0.00020301
0.00406028
0.65318637
0.00265211
0.00406
0.0309261
0.00012555
0.00405977
0.32416043
0.00131601
0.00405937
0.136022
0.00055216
0.004056
0.17249731
0.00069964
0.0040508
0.05
0.00020254
0.00405074
42.1
0.17053615
0.00405
0.56936295
0.00230591
0.0040485
0.05
0.00020242
0.00404844
0.32506529
0.001316
0.00404435
0.05
0.00020221
0.00404429
28.3
0.1144534
0.0040375
0.05
0.00020187
0.00403713
0.31848495
0.00128576
0.00402753
0.03300577
0.00013293
0.0040259
0.05
0.00020129
0.00402586
0.32295817
0.00130018
0.004025
0.04
0.000161
0.0040229
0.04255136
0.00017117
0.00401465
0.05
0.00020073
0.00401462
0.32203697
0.00129285
0.00401005
0.05
0.0002005
0.00401
5
0.02005
0.00400905
0.05
0.00020045
0.00400901
10.60283212
0.04250685
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00413197
0.903336
22.11 12:11
0.00412622
0.770532
22.11 12:11
0.00412062
0.957684
22.11 12:09
0.00412572
0.761124
22.11 12:09
0.00412979
0.885276
22.11 12:08
0.004114
0.143
22.11 12:08
0.00413025
0.882672
22.11 12:06
0.00411418
0.880992
22.11 12:05
0.00412935
0.738276
22.11 12:04
0.00411281
0.721392
22.11 12:04
0.00411207
0.87234
22.11 12:03
0.00411382
1.001448
22.11 12:02
0.00410757
0.958272
22.11 12:01
0.00411693
0.17692081
22.11 12:01
0.00411693
0.15
22.11 12:01
0.00412371
0.989688
22.11 12:00
0.004124
0.15
22.11 11:59
0.00412418
0.84924
22.11 11:59
0.00412604
0.789432
22.11 11:58
0.00412406
0.962136
22.11 11:57
0.00412672
0.840756
22.11 11:55
0.0041314
0.72828
22.11 11:54
0.00412369
0.874944
22.11 11:54
0.00412
0.03056803
22.11 11:53
0.00412828
0.811188
22.11 11:53
0.00412144
0.958776
22.11 11:52
0.00413202
0.785988
22.11 11:50
0.00412065
0.800604
22.11 11:50
0.0041285
0.19799963
22.11 11:50
0.004132
0.12784849
22.11 11:50
0.004132
0.15
22.11 11:50
0.0041285
0.32774171
22.11 11:49
0.00412125
0.874776
22.11 11:49
0.00412623
0.995316
22.11 11:47
0.0041235
0.32708363
22.11 11:47
0.0041251
0.749364
22.11 11:47
0.0041245
0.08492254
22.11 11:47
0.0041275
0.29959561
22.11 11:46
0.0041275
0.32713455
22.11 11:46
0.00412845
0.32551202
22.11 11:46