Zh
登录注册
ZEC/BTC
Last price
0.00499092
24h Change
-4.05%
24h High
0.0052305
24h Low
0.0049459
24h Volume
26.75 BTC
夜间模式
栅格型

买入 ZEC

- BTC
手续费: 0 ZEC

卖出 ZEC

- ZEC
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.00525
5.12
0.02688
0.0052426
0.92677176
0.00485869
0.00524001
0.30883753
0.00161831
0.00524
0.01
0.0000524
0.00523456
0.01
0.00005234
0.00523265
0.20161596
0.00105498
0.00523
0.01
0.0000523
0.00522538
0.31010301
0.0016204
0.00522
0.01
0.0000522
0.00521079
0.31048132
0.00161785
0.00521
0.01
0.0000521
0.0052
0.1
0.00052
0.00519624
0.31096474
0.00161584
0.00519565
0.01
0.00005195
0.00519376
0.67990914
0.00353128
0.00518518
0.05887986
0.0003053
0.00518173
0.29605061
0.00153405
0.00516726
0.2959977
0.00152949
0.00515283
0.29678355
0.00152927
0.00515005
0.0239978
0.00012358
0.00513845
0.29758534
0.00152912
0.0051241
0.29826075
0.00152831
0.00510979
0.29887488
0.00152718
0.0050964
19
0.0968316
0.00509552
0.29982125
0.00152774
0.0050813
0.30030126
0.00152592
0.00506971
0.01007457
0.00005107
0.00506711
0.30103208
0.00152536
0.0050545
0.01099796
0.00005558
0.00505296
0.30374245
0.00153479
0.0050431
0.1487577
0.00075019
0.00503885
0.30937587
0.00155889
0.00503647
0.03
0.00015109
0.00502478
0.30932181
0.00155427
0.00502477
65.14
0.32731351
0.005001
33.28315
0.16644903
0.005
9.5323
0.0476615
0.004999
14.44
0.07218556
0.00499799
0.02088263
0.00010437
0.004994
2.74455
0.01370628
0.00499092
- USD
Vol: 
2614 ZEC
Vol: 
5 BTC
0.00498979
0.30922531
0.00154296
0.00497586
0.31002818
0.00154265
0.0049661
6.6804
0.03317553
0.0049651
0.0247
0.00012263
0.0049641
17.9398
0.08905496
0.0049631
16.12435
0.08002676
0.0049621
19.23075
0.0954249
0.00496197
0.31099066
0.00154312
0.00494811
0.31172637
0.00154245
0.0049459
0.35245886
0.00174322
0.00494554
0.01102
0.00005449
0.00494044
0.2188044
0.00108099
0.0049343
0.31048957
0.00153204
0.00492053
65.15
0.32057252
0.00492052
0.31070117
0.00152881
0.00490678
0.31152625
0.00152859
0.0049058
0.15
0.00073587
0.00490211
5.369178
0.0263203
0.00489308
0.31236786
0.00152844
0.00488374
19.01
0.09283989
0.00488246
0.01102
0.0000538
0.00487942
0.31280358
0.0015263
0.00487428
0.02067259
0.00010076
0.00487102
0.0101999
0.00004968
0.00486579
0.31354125
0.00152562
0.00485345
12.74
0.06183295
0.00485221
0.3141928
0.00152452
0.00483866
0.31503659
0.00152435
0.00482673
0.02087624
0.00010076
0.00482515
0.31598898
0.00152469
0.00481167
0.31878161
0.00153387
0.00479824
0.32432771
0.0015562
0.00479665
0.02728463
0.00013087
0.00478967
0.06136583
0.00029392
0.00478484
0.32431754
0.0015518
0.00477652
0.30706848
0.00146671
0.00477479
0.01224837
0.00005848
0.00475936
0.01061198
0.0000505
0.00474529
10.46148154
0.04964276
0.00468117
0.01249333
0.00005848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZEC
Date/Time
0.00499092
1.50164
19.09 10:48
0.00499168
1.15822
19.09 10:47
0.00499089
1.29458
19.09 10:45
0.00499141
1.38026
19.09 10:45
0.00499149
1.64066
19.09 10:44
0.00499024
1.22822
19.09 10:43
0.00499399
0.61643917
19.09 10:42
0.00499399
0.31079828
19.09 10:42
0.00499193
1.60062
19.09 10:42
0.00499327
1.15808
19.09 10:41
0.0049989
1.19294
19.09 10:40
0.0049959
1.18692
19.09 10:39
0.00499294
1.55848
19.09 10:37
0.00499755
1.4665
19.09 10:37
0.00499593
1.40826
19.09 10:36
0.00500799
0.30996297
19.09 10:36
0.00500799
0.30996297
19.09 10:36
0.00499339
1.24726
19.09 10:34
0.0050123
1.20162
19.09 10:34
0.00500754
1.52012
19.09 10:33
0.00500062
1.24446
19.09 10:31
0.0049972
1.54476
19.09 10:31
0.00499671
1.34288
19.09 10:30
0.00500516
1.12126
19.09 10:29
0.00499991
1.3083
19.09 10:28
0.00499248
1.59964
19.09 10:27
0.00500103
1.1907
19.09 10:26
0.00499507
1.16522
19.09 10:25
0.00499425
1.19924
19.09 10:24
0.00499806
1.5386
19.09 10:23
0.00499244
1.25552
19.09 10:22
0.0049995
1.38894
19.09 10:21
0.00500848
1.33168
19.09 10:20
0.00500933
1.43962
19.09 10:19
0.00500171
1.4161
19.09 10:18
0.00499685
1.2005
19.09 10:17
0.00500453
1.13694
19.09 10:15
0.00500376
0.3101933
19.09 10:15
0.00500627
1.39118
19.09 10:15
0.00501096
1.36654
19.09 10:14