Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.00574428
24h Change
-3.48%
24h High
0.0063133
24h Low
0.00562205
24h Volume
17.62 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ZEC

- BTC
手续费:0 ZEC

卖出 ZEC

- ZEC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZEC
Total BTC
0.0063211
3.9796
0.02515544
0.0063147
3.6178
0.02284532
0.0063084
3.2889
0.02074769
0.006302
2.9899
0.01884234
0.0063
0.88876517
0.00559922
0.0062957
2.7181
0.01711234
0.0062893
2.471
0.01554086
0.006283
2.2464
0.01411413
0.0062766
2.0422
0.01281807
0.0062703
1.8565
0.01164081
0.0062639
1.6877
0.01057158
0.0062576
1.5343
0.00960103
0.0062513
1.3948
0.00871931
0.0062449
1.268
0.00791853
0.0062386
1.1527
0.00719123
0.00623858
0.44942485
0.00280377
0.0062322
1.0479
0.00653072
0.0062259
0.95265
0.0059311
0.0062195
0.86604743
0.00538638
0.0062
1.66478081
0.01032164
0.00612875
0.22454814
0.00137619
0.00612
1
0.00612
0.0061
1.05
0.006405
0.00607
0.08434168
0.00051195
0.00606729
0.04097745
0.00024862
0.006
2.54498685
0.01526992
0.00599949
1.46839219
0.0088096
0.00591414
0.0351
0.00020758
0.0059
0.03112005
0.0001836
0.00587456
2.08
0.01221908
0.00584914
0.02
0.00011698
0.00584913
120.2
0.70306542
0.00580269
0.17233559
0.00100001
0.00577957
0.17302498
0.001
0.00577956
12.4
0.07166654
0.0057602
1.7473
0.01006479
0.0057582
0.19
0.00109405
0.00575655
0.1737169
0.00100001
0.0057552
0.0627
0.00036085
0.00574502
1.953
0.01122002
0.00574428
- USD
Vol: 
2341 ZEC
Vol: 
7 BTC
0.00572802
1.97137022
0.01129204
0.0057198
0.79895
0.00456983
0.0057188
1.20105
0.00686856
0.00570881
12.5
0.07136012
0.00569941
0.17545851
0.001
0.00569471
0.035
0.00019931
0.00569214
1.895
0.0107866
0.0056767
0.17616045
0.00100001
0.00565873
0.020042
0.00011341
0.00565872
120.3
0.68074401
0.00565409
0.17686489
0.00100001
0.00565118
17.21831779
0.09730381
0.00562486
0.0251388
0.0001414
0.00561951
36.9
0.20735991
0.00561824
0.01257498
0.00007064
0.00561509
0.05342746
0.00029999
0.00559617
0.01626902
0.00009104
0.00559525
0.02525009
0.00014128
0.00557053
24.5
0.13647798
0.005544
1.32268578
0.00733296
0.00551427
0.05270726
0.00029064
0.00551
2
0.01102
0.0055
0.028
0.000154
0.00549613
0.028
0.00015389
0.00549402
0.01040388
0.00005715
0.00549191
0.01490996
0.00008188
0.00548554
0.02575509
0.00014128
0.00547458
0.02488907
0.00013625
0.005464
27
0.147528
0.00546141
0.01061197
0.00005795
0.00543941
0.03631037
0.0001975
0.00543265
0.01040389
0.00005652
0.00542059
0.01040389
0.00005639
0.00540087
0.04986554
0.00026931
0.0054
0.028
0.0001512
0.00538371
0.01082421
0.00005827
0.00538169
0.01061197
0.00005711
0.00538098
0.32690837
0.00175908
0.00537988
0.01082421
0.00005823
0.00537955
0.01082421
0.00005822
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00574428
0.965916
20.01 08:48
0.0057422
1.026
20.01 08:47
0.00573735
0.06553114
20.01 08:47
0.00570243
0.840252
20.01 08:47
0.0057241
0.06997074
20.01 08:47
0.0057241
0.06992125
20.01 08:47
0.0057241
0.50828749
20.01 08:47
0.00572221
0.1747594
20.01 08:47
0.0057292
0.0979
20.01 08:46
0.0057292
0.03163013
20.01 08:46
0.0057292
0.020042
20.01 08:46
0.0057292
0.06970147
20.01 08:46
0.0057292
0.02355478
20.01 08:46
0.00573647
0.0347
20.01 08:46
0.00574069
1.94791051
20.01 08:46
0.0057452
0.06959241
20.01 08:46
0.0057602
0.98739609
20.01 08:46
0.0057642
1
20.01 08:46
0.0057642
0.16361975
20.01 08:46
0.00576365
0.847056
20.01 08:46
0.00576411
0.875028
20.01 08:45
0.00576469
0.8526
20.01 08:44
0.00577095
0.851256
20.01 08:43
0.00577604
0.759696
20.01 08:42
0.00577406
0.75222
20.01 08:41
0.00577657
0.7896
20.01 08:40
0.00576289
0.998172
20.01 08:39
0.00575986
0.842772
20.01 08:37
0.00575115
0.903336
20.01 08:37
0.00575464
0.917448
20.01 08:36
0.00575053
1.00254
20.01 08:35
0.00573902
0.02642377
20.01 08:35
0.0057451
0.17406311
20.01 08:35
0.0057552
0.06951195
20.01 08:35
0.0057532
0.03934264
20.01 08:35
0.0057662
0.03107351
20.01 08:34
0.00576808
0.17336965
20.01 08:34
0.00577216
0.804216
20.01 08:33
0.0057833
0.29598499
20.01 08:33
0.0057863
0.0808804
20.01 08:33