Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00026802
24h Change
-4.28%
24h High
0.000298
24h Low
0.00024702
24h Volume
0.24 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ZAG
- BTC
登录 或者 注册
卖出 ZAG
- ZAG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZAG
Total BTC
0.000315
13.2549717
0.00417531
0.00031313
13.131313
0.0041118
0.00031299
5
0.00156495
0.00031
72.00706479
0.02232219
0.00030999
50
0.0154995
0.00030399
6.2346501
0.00189527
0.00030113
15.4392616
0.00464922
0.0003
176.47232664
0.05294169
0.0002989
37.05312249
0.01107517
0.00029888
52.98306963
0.01583557
0.00029887
5.98822389
0.0017897
0.00026802
- USD
Vol: 
7915 ZAG
Vol: 
2 BTC
0.00026801
13.45453527
0.00360594
0.000268
6
0.001608
0.00026005
13.86637185
0.00360594
0.00026003
8.39068569
0.00218182
0.00026
6
0.00156
0.000258
6
0.001548
0.00025759
6
0.00154554
0.00025753
14.10255115
0.00363182
0.00025752
23.78002794
0.00612383
0.00025749
5.2
0.00133894
0.00025746
15.02613998
0.00386862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00026802
1
12.07 12:10
0.00026802
5
12.07 12:03
0.000298
10
12.07 07:36
0.000289
5
12.07 07:36
0.00028
16.9321649
11.07 20:43
0.00028798
0.00583493
11.07 20:08
0.000287
6.24416507
11.07 20:08
0.000287
15.44583493
11.07 20:01
0.00028699
6.76388632
11.07 20:01
0.00025747
6.79105043
11.07 19:42
0.000287
0.0664362
11.07 19:06
0.00028798
6.88502673
11.07 18:45
0.000287
0.26553679
11.07 18:41
0.00028574
5.16802701
11.07 18:41
0.000287
7.49723902
11.07 18:30
0.000286
5.976
11.07 18:30
0.0002859
5.1792
11.07 18:30
0.00028
9.54100096
11.07 18:23
0.00027998
19.998896
11.07 18:23
0.00027822
15.0234275
11.07 18:23
0.0002775
16.428239
11.07 18:23
0.00027513
14.11324567
11.07 17:36
0.00027512
50
11.07 17:36
0.00026
6.17246903
11.07 17:35
0.0002599
25
11.07 17:35
0.00025823
9.96
11.07 17:35
0.00024702
5
11.07 17:34
0.00025555
34.01
11.07 15:45
0.00025555
79.7297297
11.07 15:25
0.00025554
18.9582
11.07 15:25
0.00025
34.62188
11.07 14:13
0.00025
5
11.07 14:01
0.00025555
10
11.07 08:45
0.0002555
45.23012877
11.07 06:46
0.0002555
8.57370684
11.07 06:12
0.00025554
5
11.07 05:09
0.0002482
17.9856
11.07 05:03
0.00024819
14.4800289
11.07 05:03
0.00024819
6.05850356
11.07 04:44
0.000222
90.09009009
10.07 12:06