Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZAG/BTC

Last price
0.00010435
24h Change
-5.27%
24h High
0.00011204
24h Low
0.00009888
24h Volume
0.78 BTC
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ZAG
- BTC
登录 或者 注册
卖出 ZAG
- ZAG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount ZAG
Total BTC
0.00011844
10
0.0011844
0.00011688
10
0.0011688
0.00011477
10
0.0011477
0.00011449
201.565057
0.02307718
0.00011445
35.96466621
0.00411615
0.000114
5.98440001
0.00068222
0.00011
1.11339895
0.00012247
0.0001071
1.32500635
0.0001419
0.000107
1.76667514
0.00018903
0.00010646
14.832228
0.00157903
0.00010573
1.06658168
0.00011276
0.00010435
- USD
Vol: 
9739 ZAG
Vol: 
0 BTC
0.00009832
1
0.00009832
0.00009
6
0.00054
0.0000889
25
0.0022225
0.000085
1.70667017
0.00014506
0.00008333
1
0.00008333
0.00008077
2
0.00016154
0.00008
3
0.00024
0.0000777
23.53552124
0.00182871
0.00007333
5
0.00036665
0.000072
1
0.000072
0.000071
3.21197183
0.00022804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00391014
-3.17%
贸易史
Price BTC
Amount ZAG
Date/Time
0.00010435
2.687
17.01 00:50
0.00010432
1.308
17.01 00:48
0.00010414
2.996
17.01 00:47
0.0001007
2.175
17.01 00:45
0.00010312
1.435
17.01 00:44
0.00010067
2.934
17.01 00:43
0.00010292
1.504
17.01 00:42
0.0001035
2.876
17.01 00:40
0.00010321
1.27
17.01 00:39
0.00010336
2.006
17.01 00:38
0.00010359
1.446
17.01 00:38
0.0001035
2.455
17.01 00:38
0.00010328
1.391
17.01 00:37
0.00010351
1.288
17.01 00:36
0.00010357
2.728
17.01 00:36
0.00010363
1.675
17.01 00:36
0.00010328
1.843
17.01 00:35
0.00010352
1.936
17.01 00:35
0.00010359
2.999
17.01 00:35
0.00010072
2.248
17.01 00:34
0.00010331
1.052
17.01 00:34
0.00010367
2.688
17.01 00:34
0.0001036
1.362
17.01 00:32
0.00010366
1.011
17.01 00:32
0.00010375
2.378
17.01 00:30
0.00010318
1.407
17.01 00:30
0.00010353
2.8
17.01 00:29
0.00010392
1.73
17.01 00:28
0.00010375
1.141
17.01 00:28
0.00010376
2.106
17.01 00:27
0.0001037
2.058
17.01 00:27
0.00010372
2.534
17.01 00:27
0.00010409
1.803
17.01 00:26
0.00010111
1.92
17.01 00:26
0.00010341
1.26
17.01 00:24
0.00010426
1.093
17.01 00:24
0.00010434
1.799
17.01 00:23
0.00010401
2.511
17.01 00:22
0.00009888
2.71
17.01 00:20
0.00010084
1.308
17.01 00:17
0.00010247
2.157
17.01 00:17
0.00010222
1.965
17.01 00:16
0.00010256
1.488
17.01 00:16
0.00010273
1.499
17.01 00:14
0.00010279
2.653
17.01 00:12
0.00010287
1.091
17.01 00:11
0.00010306
2.508
17.01 00:11
0.00010292
2.127
17.01 00:09
0.00010357
1.232
17.01 00:09
0.00010364
1.329
17.01 00:08