Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.000295
24h Change
-7.79%
24h High
0.000302
24h Low
0.000271
24h Volume
0.04 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ZAG
- BTC
登录 或者 注册
卖出 ZAG
- ZAG
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ZAG
Total BTC
0.0003249
1.9951872
0.00064823
0.00032
1
0.00032
0.000315
1
0.000315
0.00031498
1.6
0.00050396
0.000314
1
0.000314
0.00031
3
0.00093
0.00030998
1
0.00030998
0.000308
1
0.000308
0.000307
1
0.000307
0.0003067
1.00091294
0.00030697
0.00030669
9.57173149
0.00293555
0.000295
- USD
Vol: 
6646 ZAG
Vol: 
2 BTC
0.00027201
2
0.00054402
0.000272
10.021
0.00272571
0.00027112
5.08815284
0.00137949
0.00027111
1.01
0.00027382
0.0002711
16.70534857
0.00452881
0.00027101
2
0.00054202
0.000271
9.05031744
0.00245263
0.0002707
6.02689323
0.00163147
0.00027055
64.52770282
0.01745796
0.0002705
11.09057301
0.00299999
0.00027
1
0.00027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.000295
2.0032
19.10 09:56
0.000271
0.97068256
19.10 09:26
0.00028
1
19.10 09:26
0.00028001
1
19.10 09:26
0.00029
1
19.10 09:26
0.00029011
1
19.10 09:26
0.0003
1
19.10 09:13
0.000301
6.02753099
19.10 05:35
0.000301
3.94499099
19.10 05:33
0.000301
1.42247676
19.10 04:40
0.000301
42.38843154
19.10 01:00
0.000302
2.5887086
19.10 01:00
0.00032
0.80031805
18.10 23:03
0.00032
62.44560565
18.10 19:07
0.00032
37.46736335
18.10 19:06
0.00032
15.26246294
18.10 19:01
0.000301
46.21656972
18.10 16:02
0.00030101
2
18.10 16:02
0.0003011
9.96346728
18.10 16:02
0.0003012
3.57752324
18.10 13:32
0.00031
1
18.10 13:17
0.00031
56.55229032
18.10 13:17
0.0003101
2
18.10 13:17
0.0003101
7.86846178
18.10 13:17
0.00031011
2
18.10 08:32
0.00032
7.46309375
18.10 07:26
0.00032
1
18.10 07:26
0.00032
1
18.10 07:26
0.00032002
2
18.10 07:26
0.00032003
8.59191531
18.10 07:26
0.00032003
1
18.10 07:10
0.00033
11.8516298
18.10 07:01
0.00033
56.73130868
18.10 06:56
0.00033
42.54848152
18.10 06:50
0.00033
4.9946406
18.10 00:52
0.00033
5
18.10 00:20
0.00033
1
17.10 17:38
0.000335
1
17.10 17:38
0.00035997
18.24463149
17.10 13:49
0.00035996
4.98
17.10 13:48
0.00035996
2
17.10 13:48
0.00035995
2
17.10 13:48
0.000357
12.7366719
17.10 13:48
0.000351
2
17.10 13:48
0.00035
1
17.10 13:48
0.00034
1
17.10 13:48
0.00033
1
17.10 13:48
0.00032
1
17.10 13:48
0.00029
1
17.10 05:48
0.00029
1
17.10 05:48