4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XTZ/RUB

Last price
330
24h Change
+6.45%
24h High
358
24h Low
301
24h Volume
168262.06 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XTZ
- RUB
登录 或者 注册
卖出 XTZ
- XTZ
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XTZ
Total RUB
441
0.99849625
440.33684625
405
11.305206
4578.60843
399
13.36047666
5330.8301873
380
0.5
190
362
0.5
181
358
0.07488316
26.80817128
350
44.42265811
15547.930338
349.9999
0.5
174.99995
349.9954
0.7
244.99678
349.9953
0.5
174.99765
349.9952
9.43506794
3302.2284906
330
- USD
Vol: 
215 XTZ
Vol: 
220281 RUB
330
0.02059817
6.7973961
310
7
2170
301
12.02199999
3618.6219969
300
1.81533328
544.599984
299.5
23.29978067
6978.2843106
291
7
2037
290
6.16204764
1786.9938156
281
7
1967
271
7
1897
270
14.07432103
3800.0666781
268.9999
1.1
295.89989
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
330
0.63082892
14.08 00:42
310
3.14804717
13.08 16:46
310
0.03442992
13.08 16:43
310
2.29042844
13.08 16:43
310
2.73168745
13.08 16:43
320
0.00000512
13.08 16:43
320
0.08008987
13.08 16:33
320
2.25410526
13.08 16:24
320
1.58852096
13.08 16:14
320
1.43171619
13.08 16:14
320
6.97976285
13.08 15:33
322
0.00023715
13.08 15:33
322
4.41627635
13.08 15:28
322
0.79204851
13.08 15:06
322
7.39036584
13.08 15:06
322
3.16819407
13.08 15:06
322
2.76768763
13.08 15:03
322
2.76768165
13.08 15:03
322
2.7677027
13.08 15:02
322
0.7126336
13.08 15:02
322
6.42868639
13.08 15:02
322
1.48798599
13.08 15:02
322
2.07520273
13.08 15:02
322
0.78391142
13.08 15:01
322
6.91550399
13.08 15:01
322
10.49735795
13.08 15:01
321
6.56930272
13.08 14:59
321
0.00387423
13.08 14:55
321
0.9510197
13.08 14:34
348.9999
0.42979955
13.08 13:58
315
0.93074358
13.08 12:25
330
0.48678139
13.08 12:04
340
0.5
13.08 12:04
315
0.99997081
13.08 11:41
323
2.41276522
13.08 11:32
323
1.5556378
13.08 11:32
323.0001
2.41280831
13.08 11:32
323.0001
3.78101299
13.08 11:32
323.0001
3.71066412
13.08 11:31
323
9.77982064
13.08 11:31
348.9999
1.78316105
13.08 11:29
310
1.26682295
13.08 10:54
310
2.13746042
13.08 10:16
348.9999
3.2212704
13.08 08:27
301
6.59957525
13.08 07:36
350
8.15992935
13.08 07:23
350
8.17706042
13.08 07:23
350
8.15992935
13.08 07:22
350
8.17805439
13.08 07:22
350
8.16113046
13.08 07:22