通过Premium Cashback交易佣金返还高达100%。购买

XTZ/RUB

Last price
149
24h Change
-3.36%
24h High
155.5
24h Low
148.0304
24h Volume
20854.02 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XTZ
- RUB
登录 或者 注册
卖出 XTZ
- XTZ
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount XTZ
Total RUB
169
6.972
1178.268
165
6.972
1150.38
164
1.23726709
202.91180276
163
3.3877551
552.2040813
162.4
8.70155109
1413.1318970
162.3995
7.1
1153.03645
158
0.64258065
101.5277427
156.15
40.3380985
6298.7940807
156.1485
7
1093.0395
155.5
15.67615776
2437.6425316
155.3461
69
10718.8809
149
- USD
Vol: 
2037 XTZ
Vol: 
124305 RUB
150.2634
145
21788.193
141.11
2
282.22
141
7
987
140
10
1400
137
3.64963503
499.99999911
131.0001
32.360889
4239.2796950
131
249.9251229
32740.191099
130.0001
1.68967135
219.65744446
130
42.056459
5467.33967
127
3.93700787
499.99999949
125.39
1
125.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
149
26.65046604
30.10 20:33
155.5
0.3215434
30.10 18:57
155.5
5
30.10 18:41
155.4999
0.5
30.10 15:57
155.5
20
30.10 12:18
148.0304
17
30.10 07:47
147
0.51
30.10 05:35
147
3.40136054
30.10 05:35
151
0.00106215
30.10 05:26
151
0.6611895
30.10 05:24
151
7
30.10 02:58
151.1
10
30.10 02:58
151.15
10.4534606
30.10 02:58
151.15
70.54673721
30.10 02:58
152.4558
19.3687677
29.10 16:28
161.8463
29.15729306
29.10 14:14
155
0.64516129
29.10 12:25
155
0.51
29.10 12:25
162.2425
4.59065904
29.10 12:16
157.654
17.19
29.10 05:55
156
1.92307692
28.10 21:48
156
3.2051282
28.10 21:48
157.1212
1.07849852
28.10 19:21
157.14
2.10430066
28.10 19:20
157.14
3.88090485
28.10 19:20
157.14
2.03353293
28.10 19:20
157.14
3.88725457
28.10 19:20
157.14
2.55607321
28.10 19:19
157.14
3.88647857
28.10 19:19
157.14
3.88678868
28.10 19:18
157.14
3.88072906
28.10 19:17
157.14
3.88393747
28.10 19:17
157.1212
2.92150148
28.10 16:38
157.1582
0.95158333
28.10 16:38
157.1382
1.48
28.10 07:58
161
1.86335403
28.10 07:04
161
0.62111801
28.10 07:04
162
10.54537049
28.10 06:33
162
3.79571663
28.10 06:32
162
3.79090609
28.10 06:32
162
3.7751565
28.10 06:32
162
3.79571663
28.10 06:31
162
3.79598023
28.10 06:31
162
3.79861614
28.10 06:30
162
3.29489291
28.10 06:30
162
1.31795716
28.10 06:30
162.0001
3.79710431
28.10 06:24
162
4.80584919
28.10 06:20
161.0001
4.79889948
27.10 22:19
162.7328
49.45153853
27.10 20:46