Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XTZ/RUB

Last price
224.8986
24h Change
+12.51%
24h High
225.6389
24h Low
170
24h Volume
525355.71 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 XTZ
- RUB
登录 或者 注册
卖出 XTZ
- XTZ
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount XTZ
Total RUB
300
11.03477577
3310.43
299
1.92955893
576.93
297.383
2.98800001
888.58
289.1911
0.6
173.51
280
1.992
557.76
253.87
1.50396
381.81
250
10.12872158
2532.18
240
9.96
2390.4
239
90.9685289
21741.47
220
199.6
43912
219.0984
177
38780.41
224.8986
- USD
Vol: 
1397 XTZ
Vol: 
178459 RUB
213.4889
0.59611736
127.26
204.5967
25.5671696
5230.95
204.5966
1.62922202
333.33
190
10
1900
181
7
1267
180.0001
3.06
550.8
180
18.08
3254.4
175.1
1.4174912
248.2
175.0002
14.62822169
2559.94
175.0001
6.63545113
1161.2
175
384.25808057
67245.16
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price RUB
Amount XTZ
Date/Time
224.8986
13.21861192
22.01 20:00
225
21.2504571
22.01 19:17
225
0.5
22.01 19:17
225
8.42532443
22.01 19:15
224.7765
1
22.01 18:46
219.6359
0.5570851
22.01 18:05
217.5533
0.60421837
22.01 17:58
221.6724
1.03022114
22.01 15:16
225.6389
145
22.01 15:00
222
20
22.01 14:55
221.9999
0.5
22.01 14:55
221.5
10.0000001
22.01 14:54
220
0.16246208
22.01 14:31
220
0.5
22.01 14:31
220
218.38340392
22.01 14:31
220
9.96
22.01 14:31
219.9998
7.18284068
22.01 14:31
219.9998
0.5
22.01 14:31
219.9998
0.5
22.01 14:31
219.9998
0.5
22.01 14:31
219.9998
0.5
22.01 14:31
219.9998
0.5
22.01 14:31
219.9998
0.5
22.01 14:30
219.9998
0.5
22.01 14:30
219.9998
0.5
22.01 14:30
219.9998
0.5
22.01 14:30
217
9.96
22.01 14:21
217
0.5
22.01 14:21
217
0.5
22.01 14:21
216.789
0.21569585
22.01 14:21
216.789
1.77950415
22.01 14:21
216.7
74.90719869
22.01 14:21
216.7
0.5
22.01 14:21
216.7
0.5
22.01 14:20
216.7
0.5
22.01 14:20
212.6232
91.17499902
22.01 14:10
214
61.19331184
22.01 13:32
209.921
10.71542074
22.01 10:17
209.0488
1.00000002
22.01 10:15
207.3
4.47399903
22.01 10:07
200.9357
0.59730644
22.01 09:01
197.9727
0.07005736
22.01 07:59
197.9727
0.5
22.01 07:59
203.5189
1
22.01 07:29
202.3191
0.56622327
22.01 06:48
206.3429
85
22.01 06:18
198.67
1.25433649
22.01 05:15
198.661
0.59288518
22.01 04:55
205.8345
0.89506057
22.01 04:23
205.8345
3.28983571
22.01 04:23