Verify your account now to further enjoy trading on EXMO. More details

XRP/USDT

Last price
0.2738
24h Change
-0.26%
24h High
0.2791
24h Low
0.2686
24h Volume
130948.59 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- USDT
手续费:0 XRP
卖出 XRP
- XRP
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount XRP
Total USDT
0.30341
3846.7
1167.127247
0.30282
3497
1058.96154
0.30223
3179.1
960.819393
0.30164
2890.1
871.769764
0.30104
2627.4
790.952496
0.30045
2388.5
717.624825
0.3002081
7.79059204
2.33879883
0.3
3478.26
1043.478
0.29986
2171.4
651.116004
0.29936696
91.77973035
27.47581886
0.29927
1974
590.75898
0.29868
1794.5
535.98126
0.29809
1631.4
486.304026
0.2975
1483.1
441.22225
0.2969
1348.3
400.31027
0.2966334
7.79059204
2.3109498
0.2966327
24.95
7.40098586
0.29631
1225.7
363.187167
0.29572
1114.3
329.520796
0.29537176
26.86330311
7.93466111
0.29513
1013
298.96669
0.29454
920.89
271.2389406
0.29395
837.17
246.0861215
0.29336
761.06
223.2645616
0.29305869
7.79059204
2.28310069
0.29276
691.87
202.5518612
0.29217
628.97
183.7661649
0.29158
571.79
166.7225282
0.291
1001.992
291.579672
0.29099
519.81
151.2595119
0.2904
472.55
137.22852
0.28981
429.58702305
124.49861515
0.28948399
7.79059204
2.25525166
0.28590928
7.79059204
2.22740256
0.28275565
5.4498
1.54096174
0.28233458
7.79059204
2.19955353
0.27875988
7.79059204
2.1717045
0.27875987
12032
3354.0387558
0.27484
300
82.452
0.27464859
4.91679213
1.35039002
0.27387756
- USD
Vol: 
842977 XRP
Vol: 
64439 USDT
0.27377768
9.95046008
2.72421387
0.27332001
1110
303.3852111
0.27332
300
81.996
0.27161048
10924
2967.0728835
0.27161047
7.79059204
2.11600636
0.27109468
5533
1499.9668644
0.26875972
2
0.53751944
0.26803576
7.79059204
2.08815725
0.26484976
5.381
1.42515655
0.26446106
7.79059204
2.06030822
0.26088635
7.79059204
2.03245912
0.2607
222.67954296
58.05255684
0.26017
244.95
63.7286415
0.26
400
104
0.25963
269.45
69.9573035
0.2591
296.4
76.79724
0.25857
326.04
84.3041628
0.25804
358.64
92.5434656
0.25751
394.5
101.587695
0.25731165
7.79059204
2.00461009
0.25697
433.95
111.5121315
0.25644
477.35
122.411634
0.25591
525.09
134.3757819
0.25555366
313.04586794
80.00001729
0.25538
577.6
147.507488
0.25485
635.36
161.921496
0.25431
698.9
177.737259
0.25378
768.79
195.1035262
0.25373694
7.79059204
1.97676098
0.25325
845.67
214.1659275
0.25272
930.24
235.0902528
0.25219
1023.3
258.066027
0.25165
1125.6
283.25724
0.25112
1238.2
310.936784
0.25059
1362
341.30358
0.25016224
7.79059204
1.94891195
0.25010125
30
7.5030375
0.25006
1498.2
374.639892
0.25
1412.0026900
353.00067252
0.24952
1648
411.20896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.27387756
157.39536
22.02 01:41
0.27439964
158.95357
22.02 01:40
0.27436069
168.47775
22.02 01:39
0.27430336
167.50784
22.02 01:38
0.27414046
172.50048
22.02 01:36
0.27409242
178.70153
22.02 01:36
0.27451012
135.45319
22.02 01:34
0.27467076
148.03019
22.02 01:33
0.27423525
172.78669
22.02 01:33
0.27519928
185.22059
22.02 01:31
0.27487467
150.31981
22.02 01:30
0.27386799
4.36305349
22.02 01:30
0.273771
177.92243
22.02 01:30
0.27378116
154.62874
22.02 01:28
0.27367228
138.96711
22.02 01:28
0.27367052
187.6215
22.02 01:26
0.27386799
1.08305724
22.02 01:26
0.27334998
182.53346
22.02 01:26
0.27363274
148.82519
22.02 01:24
0.27387002
140.12782
22.02 01:23
0.2730866
153.13413
22.02 01:23
0.27346557
170.76737
22.02 01:21
0.27350988
139.09432
22.02 01:21
0.27397208
153.38853
22.02 01:20
0.27412533
133.65647
22.02 01:19
0.27391053
184.26658
22.02 01:17
0.27379748
149.3181
22.02 01:16
0.27440766
128.63203
22.02 01:16
0.27360655
162.5788
22.02 01:14
0.27409956
152.97513
22.02 01:14
0.27362997
172.57998
22.02 01:13
0.27364517
144.00745
22.02 01:12
0.27417896
169.32046
22.02 01:10
0.27409324
154.88314
22.02 01:10
0.27421425
184.55278
22.02 01:08
0.27395814
181.80206
22.02 01:08
0.27400738
168.60495
22.02 01:07
0.27421124
132.09826
22.02 01:05
0.27447915
180.13254
22.02 01:05
0.2738915
129.79274
22.02 01:04