XRP/USDT
Last price
0.2627
24h Change
-0.70%
24h High
0.2647
24h Low
0.2542
24h Volume
112027.75 USDT
夜间模式
栅格型

买入 XRP

- USDT
手续费: 0 XRP

卖出 XRP

- XRP
手续费: 0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount XRP
Total USDT
0.28757
2388.5
686.860945
0.287
2171.4
623.1918
0.28644
1974
565.43256
0.28587
1794.5
512.993715
0.2853
1631.4
465.43842
0.28474
1483.1
422.297894
0.28417
1348.3
383.146411
0.28361
1225.7
347.620777
0.28304
1114.3
315.391472
0.28247
1013
286.14211
0.28191
920.89
259.6080999
0.28134
837.17
235.5294078
0.28077
761.06
213.6828162
0.28021
691.87
193.8688927
0.27964
628.97
175.8851708
0.27908
571.79
159.5751532
0.27851
519.81
144.7722831
0.27794
472.55
131.340547
0.27738
429.58702305
119.15884845
0.27449786
56.89883367
15.61860807
0.27375208
65.01246942
17.79729872
0.27373141
56.97314412
15.59533907
0.27296711
57.09907518
15.58616953
0.27220493
57.38801803
15.62130143
0.27144489
57.49649456
15.60712964
0.27068696
57.48505659
15.56045521
0.26993116
57.80293612
15.60281359
0.26917746
57.94458955
15.59737743
0.26908375
186.64951037
50.22435018
0.26842587
58.09731112
15.59482128
0.26767637
58.16784894
15.57015865
0.26692897
58.30559615
15.56345272
0.26618366
58.29939915
15.51834744
0.26544042
58.11817034
15.42691154
0.2649274
3.7884
1.00365096
0.26469927
56.70239831
15.00908343
0.26396018
56.76683366
14.98418363
0.26331
17872.333965
4705.9642564
0.26325237
11.62138904
3.0593582
0.26322315
29.58428884
7.78726969
0.26270257
- USD
Vol: 
570163 XRP
Vol: 
68773 USDT
0.26188
1900
497.572
0.26181
1900
497.439
0.26179
950
248.7005
0.26177
2232.88
584.5009976
0.26176
1980.465
518.4065184
0.26175
6047.89
1583.0352075
0.26174
2488.765
651.4093511
0.26161502
7.25722241
1.89859838
0.26139022
56.72761778
14.82804449
0.26066037
56.99508058
14.85635879
0.25993256
57.14650689
14.85423783
0.25920678
57.27934418
14.84719436
0.25848303
57.48494973
14.85888398
0.2577613
57.54911331
14.83393426
0.25704158
57.82026332
14.86221183
0.25652723
3.8659
0.99170861
0.25632387
57.96657175
14.858216
0.25560817
58.11665241
14.85509116
0.25489447
58.25080944
14.84780919
0.25418275
58.42338951
14.8502178
0.25382727
9.82824706
2.49467712
0.25347303
58.3682177
14.79476899
0.25276529
58.24033052
14.72113403
0.25205952
59.38779814
14.96925989
0.25161025
79.62351069
20.03409143
0.25135572
59.54877109
14.96792423
0.25078
229.85000457
57.64178414
0.25065389
59.89100031
15.0119122
0.25061
52.66602489
13.19863249
0.25027
252.84
63.2782668
0.24976
278.12
69.4632512
0.24925
305.93
76.2530525
0.24873
336.52
83.7026196
0.24860454
5.59392795
1.39067588
0.24822
370.17
91.8835974
0.24771
407.19
100.8650349
0.2472
447.91
110.723352
0.24669
492.7
121.544163
0.2463
7.5
1.84725
0.24617
541.97
133.4167549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.26270257
244.05636
15.09 10:17
0.26258964
175.177
15.09 10:16
0.26251343
214.37612
15.09 10:15
0.26193908
186.34949
15.09 10:14
0.26156561
215.60573
15.09 10:13
0.26197504
169.68616
15.09 10:12
0.26165288
182.74547
15.09 10:10
0.26194146
243.22955
15.09 10:10
0.2619243
187.98191
15.09 10:09
0.26160343
192.68835
15.09 10:08
0.26216992
249.738
15.09 10:07
0.2622581
223.9798
15.09 10:06
0.26184841
232.07826
15.09 10:05
0.26209706
198.43359
15.09 10:04
0.26212609
222.11418
15.09 10:03
0.26159935
228.26223
15.09 10:02
0.26186675
173.50219
15.09 10:01
0.26217357
219.97296
15.09 10:00
0.26198037
191.71314
15.09 09:59
0.26251819
242.72075
15.09 09:58
0.26180996
228.02903
15.09 09:56
0.26260734
191.11953
15.09 09:56
0.26264394
226.01501
15.09 09:55
0.26219149
239.83752
15.09 09:54
0.26265142
246.55798
15.09 09:53
0.26180573
230.23385
15.09 09:52
0.26179513
175.0286
15.09 09:51
0.26209084
193.64235
15.09 09:50
0.26166
57.38961048
15.09 09:50
0.26257559
210.45409
15.09 09:49
0.2616064
235.91549
15.09 09:48
0.26156434
200.78681
15.09 09:47
0.26246207
206.78646
15.09 09:46
0.26203895
202.27082
15.09 09:45
0.26237432
244.33196
15.09 09:44
0.26190098
232.79907
15.09 09:43
0.26182904
248.40239
15.09 09:42
0.26238042
194.02396
15.09 09:41
0.26185101
233.77427
15.09 09:40
0.26158033
176.95782
15.09 09:39