XRP/USDT
Last price
0.2897
24h Change
-1.63%
24h High
0.2956
24h Low
0.2883
24h Volume
177704.05 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 XRP

- USDT
手续费:0 XRP

卖出 XRP

- XRP
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount XRP
Total USDT
0.31069
761.06
236.4537314
0.31007
691.87
214.5281309
0.30944
628.97
194.6284768
0.30881
571.79
176.5744699
0.30854785
1.53629266
0.47401979
0.30819
519.81
160.2002439
0.30756
472.55
145.337478
0.30694
429.58702305
131.85744085
0.3066889
1.53629266
0.4711639
0.30551892
67.70988953
20.68665232
0.30484114
1.53629266
0.4683252
0.30336901
47.2042251
14.32029903
0.30300453
1.53629266
0.46550363
0.30271947
44.15882287
13.36773545
0.30262678
3.4885
1.05571352
0.30187422
44.15760984
13.33004402
0.30117897
1.53629266
0.46269904
0.30103133
44.04326464
13.25840253
0.30033532
48.05201298
14.43171669
0.3001908
44.1351939
13.24897916
0.29936442
1.53629266
0.45991136
0.29935261
44.22124875
13.23774623
0.29874003
45.92031243
13.71823551
0.29851676
44.38258986
13.24894692
0.29768325
44.52175275
13.25338005
0.2975608
1.53629266
0.45714047
0.29685207
43.0588632
12.78211267
0.2960232
43.1292587
12.76726117
0.296
25.294
7.487024
0.29576805
1.53629266
0.45438628
0.29519665
43.77296905
12.92163382
0.29437241
43.82069166
12.89960261
0.29398609
3.07258532
0.90329734
0.29355047
44.37456049
13.02617308
0.29273082
44.3726987
12.98925647
0.29221487
3.07258532
0.89785511
0.29191346
44.37596757
12.95394223
0.29109839
44.39574521
12.92352995
0.29069
500
145.345
0.29028559
44.41056267
12.89174638
0.28978216
- USD
Vol: 
562543 XRP
Vol: 
62378 USDT
0.28902
1997.9185342
577.43841477
0.28870438
1.53629266
0.44353441
0.28826421
44.25393724
12.75682625
0.28794584
6.38319164
1.83801347
0.28745932
44.20475287
12.7070682
0.28696499
1.53629266
0.4408622
0.28665668
44.12234303
12.64796436
0.28585628
44.20675915
12.63677972
0.28523607
1.53629266
0.43820608
0.28505812
44.36128946
12.64554577
0.28426219
44.48467918
12.64531232
0.28351757
1.53629266
0.43556596
0.28346848
44.60785531
12.64492094
0.28267698
44.73615861
12.64588221
0.28188769
45.2582059
12.75773111
0.28180942
1.53629266
0.43294174
0.28110061
45.89248445
12.90040537
0.28041028
33.24520051
9.32229598
0.28031573
45.99090338
12.89197365
0.28011157
1.53629266
0.43033334
0.27953304
46.49037579
12.99559607
0.27875253
46.54393571
12.97423983
0.27849416
6026.5722562
1678.3651781
0.27842394
1.53629266
0.42774065
0.2779742
46.54179903
12.93741935
0.27719805
46.47329081
12.88230558
0.27642406
46.56251586
12.87099967
0.275
300
82.5
0.26916
214.19596821
57.6529868
0.26861
235.62
63.2898882
0.26806
259.18
69.4757908
0.26751
285.1
76.267101
0.26696
313.61
83.7213256
0.26641
344.97
91.9034577
0.26586
379.47
100.8858942
0.26531
417.42
110.7457002
0.26476
459.16
121.5672016
0.26421
505.08
133.4471868
0.26366
555.59
146.4868594
0.26311
611.15
160.7996765
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount XRP
Date/Time
0.28978216
209.4643
21.10 15:55
0.28959139
16.53880037
21.10 15:54
0.2895224
225.0663
21.10 15:54
0.28938428
170.21086
21.10 15:53
0.28903072
212.94246
21.10 15:51
0.28888743
182.19559
21.10 15:50
0.28884411
170.86675
21.10 15:49
0.2888981
174.9014
21.10 15:49
0.28917247
208.4308
21.10 15:48
0.28891725
206.48303
21.10 15:47
0.28925462
181.85771
21.10 15:45
0.28890618
216.06286
21.10 15:45
0.28890502
186.6675
21.10 15:43
0.28951887
191.27853
21.10 15:42
0.28934614
219.24288
21.10 15:42
0.28931214
218.0305
21.10 15:41
0.28913571
169.17736
21.10 15:39
0.28929397
213.73746
21.10 15:39
0.28899492
193.3853
21.10 15:38
0.28967427
164.14894
21.10 15:36
0.28922158
217.43424
21.10 15:36
0.28907135
6.05757541
21.10 15:35
0.28907135
38.53195351
21.10 15:35
0.28959843
180.64532
21.10 15:35
0.28988075
2.40578613
21.10 15:34
0.2899356
222.30366
21.10 15:33
0.29031917
171.7015
21.10 15:32
0.29084876
166.77246
21.10 15:31
0.290094
167.7861
21.10 15:30
0.29016657
220.39564
21.10 15:30
0.29058823
188.89351
21.10 15:28
0.29096299
187.18425
21.10 15:27
0.29072049
162.30055
21.10 15:27
0.29085949
210.55744
21.10 15:26
0.28988075
34.09999954
21.10 15:25
0.28988075
8.07364872
21.10 15:25
0.28991615
7.45703909
21.10 15:25
0.29045432
1.53629266
21.10 15:25
0.29045432
1.53629266
21.10 15:25
0.29063529
176.63054
21.10 15:25